? 이용가이드

AllDay ETF 수익률 분석 리포트

조회 기준일자: 기준일자: 2026-08-14 📅

NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-14
(6.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 13.15 -6.21 -33.27 113.33 920.58 0.63 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 -11.91 -33.49 -64.89 -64.89 -64.89 0.09 📈
3 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-08-14
(6.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,260 (6.78% / 777.9만주)
1,180 (1.29% / 561.3만주)
1,165 (3.10% / 626.8만주)
1,130 (-7.15% / 871.1만주)
1,217 (7.04% / 930.4만주)
1,137 (11.58% / 898.1만주)
1,019 (1.70% / 500.0만주)
1,002 (3.09% / 551.5만주)
972 (11.09% / 578.8만주)
875 (-7.51% / 594.1만주)
2026-08-141,260 (6.78% / 777.9만주)
2026-08-131,180 (1.29% / 561.3만주)
2026-08-121,165 (3.10% / 626.8만주)
2026-08-111,130 (-7.15% / 871.1만주)
2026-08-101,217 (7.04% / 930.4만주)
2026-08-071,137 (11.58% / 898.1만주)
2026-08-061,019 (1.70% / 500.0만주)
2026-08-051,002 (3.09% / 551.5만주)
2026-08-04972 (11.09% / 578.8만주)
2026-08-03875 (-7.51% / 594.1만주)
 2.1_2.1_R4.6_0.6
1.5_2.9_B0.2_1.9
1.2_3.4_R1.9_4.7
-1.5_0.9_B5.8_0.8
-1.1_3.9_R8.3_0.1
4.2_1.8_R7.1_1.1
-1.2_2.1_R2.9_2.8
4.0_1.2_B0.9_2.3
2.3_1.1_R8.6_0.0
-4.2_2.9_B3.4_2.6		 1,267
(괴리율 -0.55%)		 33.19 16.34 -49.60 -24.28 1.12 0.29 📈
4 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 -11.61 -33.22 -64.30 -64.30 -64.30 0.09 📈
5 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 -8.36 -33.94 -67.72 -67.72 -67.72 0.09 📈
6 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
6,480 (-6.90% / 2.1만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
2026-08-036,480 (-6.90% / 2.1만주)
 1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0
-2.7_2.8_B4.3_0.5		 9,031
(괴리율 +0.43%)		 30.32 12.53 -31.62 -5.32 84.69 0.69 📈
7 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 -10.54 -32.19 -65.82 -65.82 -65.82 0.25 📈
8 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 -10.08 -33.23 -64.84 -64.84 -64.84 0.09 📈
9 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 -11.45 -34.22 -65.47 -65.47 -65.47 0.10 📈
10 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 -11.53 -34.43 -64.79 -64.79 -64.79 0.29 📈
11 466930 SOL 자동차TOP3플러스 국내업종/테마 2026-08-14
(6.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 28,985 (6.06% / 33.0만주)
27,330 (2.51% / 10.7만주)
26,660 (2.34% / 13.7만주)
26,050 (-1.21% / 16.5만주)
26,370 (1.52% / 27.3만주)
25,975 (0.68% / 25.3만주)
25,800 (-2.09% / 24.0만주)
26,350 (5.48% / 21.6만주)
24,980 (-0.56% / 37.3만주)
25,120 (0.32% / 57.1만주)
2026-08-1428,985 (6.06% / 33.0만주)
2026-08-1327,330 (2.51% / 10.7만주)
2026-08-1226,660 (2.34% / 13.7만주)
2026-08-1126,050 (-1.21% / 16.5만주)
2026-08-1026,370 (1.52% / 27.3만주)
2026-08-0725,975 (0.68% / 25.3만주)
2026-08-0625,800 (-2.09% / 24.0만주)
2026-08-0526,350 (5.48% / 21.6만주)
2026-08-0424,980 (-0.56% / 37.3만주)
2026-08-0325,120 (0.32% / 57.1만주)
 1.8_0.1_R4.2_0.2
3.6_0.4_B1.0_1.4
0.7_0.6_R1.6_1.1
-1.6_0.5_R0.4_1.3
-0.3_0.6_R1.9_0.5
0.7_2.6_B0.1_1.2
-0.9_2.1_B1.2_2.6
4.1_0.1_R1.3_0.3
0.6_3.4_B1.1_0.3
-2.8_0.0_R3.2_1.5		 29,002
(괴리율 -0.06%)		 15.75 7.03 -8.94 40.02 152.81 0.45 📈
12 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-08-14
(5.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,165 (5.99% / 262.0만주)
6,760 (1.65% / 121.4만주)
6,650 (0.68% / 87.1만주)
6,605 (-0.83% / 58.4만주)
6,660 (1.29% / 101.4만주)
6,575 (-0.23% / 72.2만주)
6,590 (-0.23% / 119.5만주)
6,605 (3.45% / 130.5만주)
6,385 (-0.31% / 115.0만주)
6,405 (1.10% / 145.4만주)
2026-08-147,165 (5.99% / 262.0만주)
2026-08-136,760 (1.65% / 121.4만주)
2026-08-126,650 (0.68% / 87.1만주)
2026-08-116,605 (-0.83% / 58.4만주)
2026-08-106,660 (1.29% / 101.4만주)
2026-08-076,575 (-0.23% / 72.2만주)
2026-08-066,590 (-0.23% / 119.5만주)
2026-08-056,605 (3.45% / 130.5만주)
2026-08-046,385 (-0.31% / 115.0만주)
2026-08-036,405 (1.10% / 145.4만주)
 0.8_0.1_R5.1_0.3
1.7_0.5_R0.0_2.7
0.4_1.4_R0.3_1.3
-0.2_0.3_B0.7_0.7
0.0_1.4_R1.3_0.6
0.6_2.3_B0.8_0.6
0.1_2.3_B0.3_2.6
1.6_0.0_R1.9_1.3
0.2_3.4_B0.5_0.1
-0.9_3.2_R2.1_1.1		 7,170
(괴리율 -0.07%)		 13.10 5.37 -15.71 -15.71 -15.71 0.50 📈
13 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-08-14
(5.92%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,480 (5.92% / 304.6만주)
8,950 (1.99% / 123.2만주)
8,775 (1.86% / 89.6만주)
8,615 (-0.29% / 55.7만주)
8,640 (2.31% / 88.7만주)
8,445 (-1.00% / 72.3만주)
8,530 (-0.81% / 102.2만주)
8,600 (4.62% / 93.7만주)
8,220 (1.11% / 126.9만주)
8,130 (2.65% / 197.5만주)
2026-08-149,480 (5.92% / 304.6만주)
2026-08-138,950 (1.99% / 123.2만주)
2026-08-128,775 (1.86% / 89.6만주)
2026-08-118,615 (-0.29% / 55.7만주)
2026-08-108,640 (2.31% / 88.7만주)
2026-08-078,445 (-1.00% / 72.3만주)
2026-08-068,530 (-0.81% / 102.2만주)
2026-08-058,600 (4.62% / 93.7만주)
2026-08-048,220 (1.11% / 126.9만주)
2026-08-038,130 (2.65% / 197.5만주)
 1.2_0.3_R4.6_0.3
2.5_0.7_B0.5_2.1
0.0_0.9_R1.9_1.0
-0.1_1.2_B0.2_0.8
0.0_1.0_R2.3_0.6
0.5_2.9_B1.5_0.5
0.8_2.7_B1.6_2.2
3.4_0.6_R1.2_0.8
0.1_3.5_R1.0_0.0
-1.0_1.7_R3.7_2.0		 9,475
(괴리율 +0.05%)		 19.70 8.65 -24.94 -18.38 -18.38 0.40 📈
14 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-08-14
(5.90%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,405 (5.90% / 61.5만주)
9,825 (0.10% / 43.6만주)
9,815 (-1.06% / 47.6만주)
9,920 (-7.38% / 54.1만주)
10,710 (7.85% / 70.6만주)
9,930 (-0.20% / 30.5만주)
9,950 (-2.02% / 42.9만주)
10,155 (9.55% / 52.5만주)
9,270 (7.29% / 41.5만주)
8,640 (-5.78% / 34.6만주)
2026-08-1410,405 (5.90% / 61.5만주)
2026-08-139,825 (0.10% / 43.6만주)
2026-08-129,815 (-1.06% / 47.6만주)
2026-08-119,920 (-7.38% / 54.1만주)
2026-08-1010,710 (7.85% / 70.6만주)
2026-08-079,930 (-0.20% / 30.5만주)
2026-08-069,950 (-2.02% / 42.9만주)
2026-08-0510,155 (9.55% / 52.5만주)
2026-08-049,270 (7.29% / 41.5만주)
2026-08-038,640 (-5.78% / 34.6만주)
 4.3_1.5_R1.5_2.6
1.0_0.8_B0.9_3.4
-0.1_4.1_B1.0_0.5
-2.3_0.4_B5.2_2.7
2.1_1.3_R5.7_0.8
0.7_5.5_B0.9_1.3
-1.9_4.0_B0.2_5.4
3.2_2.5_R6.2_0.9
0.7_0.1_R6.6_0.3
-2.7_3.0_B3.1_0.4		 10,458
(괴리율 -0.51%)		 13.47 13.04 -51.37 -42.45 -28.69 0.50 📈
15 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-14
(5.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,945 (5.75% / 99.3만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
9,450 (8.81% / 131.4만주)
2026-08-1410,945 (5.75% / 99.3만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
2026-08-039,450 (8.81% / 131.4만주)
 0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3
2.0_1.8_R6.7_4.2		 10,951
(괴리율 -0.05%)		 26.02 26.24 -29.39 7.36 7.36 0.45 📈
16 495330 1Q 코리아밸류업 국내시장지수 2026-08-14
(5.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 32,830 (5.70% / 2.1만주)
31,060 (0.55% / 1.2만주)
30,890 (2.57% / 1.6만주)
30,115 (-0.13% / 0.4만주)
30,155 (0.94% / 0.5만주)
29,875 (-1.21% / 0.7만주)
30,240 (-3.23% / 0.5만주)
31,250 (3.03% / 0.9만주)
30,330 (1.64% / 0.9만주)
29,840 (-3.88% / 0.8만주)
2026-08-1432,830 (5.70% / 2.1만주)
2026-08-1331,060 (0.55% / 1.2만주)
2026-08-1230,890 (2.57% / 1.6만주)
2026-08-1130,115 (-0.13% / 0.4만주)
2026-08-1030,155 (0.94% / 0.5만주)
2026-08-0729,875 (-1.21% / 0.7만주)
2026-08-0630,240 (-3.23% / 0.5만주)
2026-08-0531,250 (3.03% / 0.9만주)
2026-08-0430,330 (1.64% / 0.9만주)
2026-08-0329,840 (-3.88% / 0.8만주)
 4.9_0.9_R0.8_0.0
2.7_0.0_B2.0_2.3
0.5_0.0_R2.1_1.4
-1.5_0.1_R1.4_0.6
0.7_1.0_R0.3_1.1
0.3_1.3_B1.5_0.9
-1.4_0.9_B1.9_0.7
1.6_0.0_R1.4_1.7
1.0_2.9_R0.6_0.2
-2.7_0.9_B1.2_0.2		 32,776
(괴리율 +0.16%)		 5.75 1.23 -10.32 37.28 166.35 0.02 📈
17 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-14
(5.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 7.66 -15.18 -60.99 -1.04 391.38 0.49 📈
18 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 4.92 2.70 -41.20 -41.20 -41.20 0.09 📈
19 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 8.62 4.71 -40.69 -40.69 -40.69 0.25 📈
20 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 7.56 0.78 -40.04 -40.04 -40.04 0.09 📈
21 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 8.20 2.07 -42.33 -42.33 -42.33 0.09 📈
22 252400 RISE 200선물레버리지 국내파생 2026-08-14
(5.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 10.82 -6.05 -33.20 36.91 355.57 0.02 📈
23 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 7.25 2.19 -40.74 -40.74 -40.74 0.29 📈
24 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 6.41 0.94 -41.70 -41.70 -41.70 0.09 📈
25 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,079 (5.27% / 6,297.6만주)
1,025 (1.49% / 5,064.5만주)
1,010 (2.23% / 5,349.3만주)
988 (-5.45% / 7,339.0만주)
1,045 (8.29% / 9,205.9만주)
965 (10.92% / 8,908.4만주)
870 (2.35% / 5,418.6만주)
850 (1.43% / 6,267.9만주)
838 (10.85% / 8,064.5만주)
756 (-6.44% / 5,860.2만주)
2026-08-141,079 (5.27% / 6,297.6만주)
2026-08-131,025 (1.49% / 5,064.5만주)
2026-08-121,010 (2.23% / 5,349.3만주)
2026-08-11988 (-5.45% / 7,339.0만주)
2026-08-101,045 (8.29% / 9,205.9만주)
2026-08-07965 (10.92% / 8,908.4만주)
2026-08-06870 (2.35% / 5,418.6만주)
2026-08-05850 (1.43% / 6,267.9만주)
2026-08-04838 (10.85% / 8,064.5만주)
2026-08-03756 (-6.44% / 5,860.2만주)
 2.9_3.7_R2.3_0.5
0.7_2.3_R0.8_2.4
1.2_3.0_R1.0_4.0
-2.1_0.9_B3.4_2.7
-0.1_4.5_R8.4_0.4
6.4_5.1_R4.2_1.6
-1.5_2.0_R3.9_2.4
4.1_1.2_B2.5_1.4
1.6_0.4_R9.1_0.0
-4.6_5.4_B1.9_2.6		 1,084
(괴리율 -0.46%)		 33.54 14.30 -53.79 -41.77 -11.56 0.49 📈
26 253150 PLUS 200선물레버리지 국내파생 2026-08-14
(5.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
173,055 (-9.58% / 7.6만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
2026-08-03173,055 (-9.58% / 7.6만주)
 5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5
-5.5_1.6_B4.3_0.0		 211,072
(괴리율 +0.01%)		 10.30 -5.89 -33.33 35.57 350.39 0.06 📈
27 306950 KODEX KRX300레버리지 국내파생 2026-08-14
(5.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 10.12 -6.53 -35.07 27.22 305.98 0.64 📈
28 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 14.01 14.01 14.01 14.01 14.01 0.49 📈
29 304780 HANARO 200선물레버리지 국내파생 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 9.95 -5.34 -33.12 36.03 353.85 0.45 📈
30 123320 TIGER 레버리지 국내파생 2026-08-14
(5.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 6.24 -4.55 -33.04 36.69 355.93 0.02 📈
31 122630 KODEX 레버리지 국내파생 2026-08-14
(5.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 2.33 -6.87 -33.96 34.17 345.37 0.64 📈
32 140700 KODEX 보험 국내업종/테마 2026-08-14
(5.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
18,245 (-3.03% / 3.4만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
2026-08-0318,245 (-3.03% / 3.4만주)
 0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4
-1.5_1.3_B1.6_1.6		 20,299
(괴리율 +0.20%)		 8.11 6.39 22.30 29.20 81.69 0.45 📈
33 267770 TIGER 200선물레버리지 국내파생 2026-08-14
(5.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 4.60 -6.31 -33.63 35.16 349.75 0.02 📈
34 387280 TIGER 퓨처모빌리티액티브 국내업종/테마 2026-08-14
(5.01%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,360 (5.01% / 2.9만주)
11,770 (2.17% / 2.5만주)
11,520 (2.40% / 0.3만주)
11,250 (-1.66% / 2.4만주)
11,440 (3.39% / 0.2만주)
11,065 (0.91% / 2.0만주)
10,965 (-2.01% / 0.5만주)
11,190 (5.27% / 1.2만주)
10,630 (4.01% / 1.1만주)
10,220 (0.15% / 0.0만주)
2026-08-1412,360 (5.01% / 2.9만주)
2026-08-1311,770 (2.17% / 2.5만주)
2026-08-1211,520 (2.40% / 0.3만주)
2026-08-1111,250 (-1.66% / 2.4만주)
2026-08-1011,440 (3.39% / 0.2만주)
2026-08-0711,065 (0.91% / 2.0만주)
2026-08-0610,965 (-2.01% / 0.5만주)
2026-08-0511,190 (5.27% / 1.2만주)
2026-08-0410,630 (4.01% / 1.1만주)
2026-08-0310,220 (0.15% / 0.0만주)
 2.6_0.9_R2.4_0.0
0.5_0.0_R1.7_1.3
0.1_0.1_R2.3_0.1
-0.7_0.2_B1.0_0.5
0.0_0.0_R3.4_0.0
1.0_2.8_B0.1_0.3
-0.8_2.4_B1.2_0.2
3.5_0.0_R1.7_0.0
2.0_2.6_R2.0_0.0
0.0_1.8_R0.1_2.7		 12,361
(괴리율 -0.01%)		 21.12 12.77 -22.41 6.92 64.03 0.77 📈
35 253250 KIWOOM 200선물레버리지 국내파생 2026-08-14
(4.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 9.11 -4.59 -33.22 36.61 351.60 0.46 📈
36 152500 ACE 레버리지 국내파생 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 9.86 -5.94 -33.57 35.59 351.17 0.30 📈
37 091180 KODEX 자동차 국내업종/테마 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,700 (4.97% / 49.1만주)
30,200 (1.80% / 17.8만주)
29,665 (1.61% / 18.3만주)
29,195 (-1.20% / 9.0만주)
29,550 (1.20% / 18.6만주)
29,200 (-0.09% / 17.2만주)
29,225 (0.19% / 16.9만주)
29,170 (3.13% / 27.0만주)
28,285 (0.21% / 11.5만주)
28,225 (0.98% / 39.9만주)
2026-08-1431,700 (4.97% / 49.1만주)
2026-08-1330,200 (1.80% / 17.8만주)
2026-08-1229,665 (1.61% / 18.3만주)
2026-08-1129,195 (-1.20% / 9.0만주)
2026-08-1029,550 (1.20% / 18.6만주)
2026-08-0729,200 (-0.09% / 17.2만주)
2026-08-0629,225 (0.19% / 16.9만주)
2026-08-0529,170 (3.13% / 27.0만주)
2026-08-0428,285 (0.21% / 11.5만주)
2026-08-0328,225 (0.98% / 39.9만주)
 0.7_0.4_R4.2_0.4
2.2_0.8_B0.4_1.6
0.5_0.9_R1.1_1.1
-0.2_0.3_B1.0_1.1
-0.2_1.5_R1.4_0.5
0.0_2.0_B0.1_1.2
-0.4_1.5_R0.6_2.5
1.2_0.0_R1.9_0.9
-0.7_2.7_R1.0_0.0
-2.1_0.4_R3.2_1.2		 31,800
(괴리율 -0.31%)		 13.42 6.52 -19.24 -0.78 64.65 0.45 📈
38 438900 HANARO Fn K-푸드 국내업종/테마 2026-08-14
(4.94%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,570 (4.94% / 8.8만주)
11,025 (-1.08% / 2.7만주)
11,145 (-1.98% / 3.2만주)
11,370 (-1.64% / 2.2만주)
11,560 (-0.30% / 2.4만주)
11,595 (3.25% / 7.0만주)
11,230 (1.86% / 3.6만주)
11,025 (0.32% / 3.2만주)
10,990 (2.19% / 3.2만주)
10,755 (-0.78% / 0.9만주)
2026-08-1411,570 (4.94% / 8.8만주)
2026-08-1311,025 (-1.08% / 2.7만주)
2026-08-1211,145 (-1.98% / 3.2만주)
2026-08-1111,370 (-1.64% / 2.2만주)
2026-08-1011,560 (-0.30% / 2.4만주)
2026-08-0711,595 (3.25% / 7.0만주)
2026-08-0611,230 (1.86% / 3.6만주)
2026-08-0511,025 (0.32% / 3.2만주)
2026-08-0410,990 (2.19% / 3.2만주)
2026-08-0310,755 (-0.78% / 0.9만주)
 -0.2_0.0_R5.1_1.0
0.0_0.1_B1.1_0.5
-0.6_0.5_B1.4_0.6
0.0_0.7_B1.6_0.6
0.5_1.1_B0.8_0.6
0.0_0.4_R3.3_0.0
0.0_0.0_R1.9_0.0
0.0_0.4_R0.3_1.1
0.0_0.7_R2.2_0.6
0.0_0.0_B0.8_1.2		 11,616
(괴리율 -0.40%)		 6.73 8.33 0.05 -7.67 -3.50 0.45 📈
39 138540 TIGER 현대차그룹플러스 국내업종/테마 2026-08-14
(4.84%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 55,595 (4.84% / 61.0만주)
53,030 (0.78% / 12.9만주)
52,620 (0.81% / 11.2만주)
52,195 (-0.77% / 9.6만주)
52,600 (1.24% / 9.6만주)
51,955 (-0.01% / 15.4만주)
51,960 (-0.04% / 14.5만주)
51,980 (4.13% / 13.4만주)
49,920 (0.94% / 19.8만주)
49,455 (-0.29% / 27.8만주)
2026-08-1455,595 (4.84% / 61.0만주)
2026-08-1353,030 (0.78% / 12.9만주)
2026-08-1252,620 (0.81% / 11.2만주)
2026-08-1152,195 (-0.77% / 9.6만주)
2026-08-1052,600 (1.24% / 9.6만주)
2026-08-0751,955 (-0.01% / 15.4만주)
2026-08-0651,960 (-0.04% / 14.5만주)
2026-08-0551,980 (4.13% / 13.4만주)
2026-08-0449,920 (0.94% / 19.8만주)
2026-08-0349,455 (-0.29% / 27.8만주)
 0.9_0.0_R3.9_0.4
1.4_0.4_B0.6_2.1
0.3_1.0_R0.5_0.7
-0.3_0.2_B0.5_1.0
0.0_1.4_R1.2_0.4
0.0_2.6_R0.0_0.9
0.0_2.3_B0.0_2.3
2.4_0.0_R1.7_0.4
-0.1_2.5_R1.0_0.0
-0.5_2.3_R0.2_1.6		 55,741
(괴리율 -0.26%)		 12.09 5.44 -26.23 -4.48 58.32 0.15 📈
40 139290 TIGER 200 경기소비재 국내업종/테마 2026-08-14
(4.76%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 27,970 (4.76% / 1.7만주)
26,700 (1.19% / 1.5만주)
26,385 (0.19% / 0.3만주)
26,335 (-1.37% / 0.1만주)
26,700 (2.14% / 1.1만주)
26,140 (-1.88% / 3.0만주)
26,640 (1.52% / 1.7만주)
26,240 (2.08% / 0.0만주)
25,705 (-0.54% / 0.0만주)
25,845 (1.63% / 0.6만주)
2026-08-1427,970 (4.76% / 1.7만주)
2026-08-1326,700 (1.19% / 1.5만주)
2026-08-1226,385 (0.19% / 0.3만주)
2026-08-1126,335 (-1.37% / 0.1만주)
2026-08-1026,700 (2.14% / 1.1만주)
2026-08-0726,140 (-1.88% / 3.0만주)
2026-08-0626,640 (1.52% / 1.7만주)
2026-08-0526,240 (2.08% / 0.0만주)
2026-08-0425,705 (-0.54% / 0.0만주)
2026-08-0325,845 (1.63% / 0.6만주)
 1.1_0.0_R3.6_0.3
1.9_0.0_B0.7_1.3
1.1_0.4_B0.9_0.4
-1.4_0.0_B0.0_1.4
0.0_0.6_R2.1_0.0
0.1_0.7_B1.9_0.4
0.7_1.3_R0.8_0.0
2.4_0.0_B0.3_1.7
-2.1_1.1_R1.6_0.0
-0.3_0.0_R1.9_0.0		 28,032
(괴리율 -0.22%)		 9.99 1.69 -17.78 0.45 57.50 0.40 📈
41 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-14
(4.74%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
9,800 (-5.68% / 28.8만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
2026-08-039,800 (-5.68% / 28.8만주)
 5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0
-6.4_0.2_R0.8_1.0		 10,542
(괴리율 +0.55%)		 2.02 -8.86 2.91 3.57 3.57 0.45 📈
42 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 6.15 1.63 -41.25 -41.25 -41.25 0.09 📈
43 445290 KODEX 로봇액티브 국내업종/테마 2026-08-14
(4.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 33,950 (4.59% / 96.2만주)
32,460 (2.01% / 43.9만주)
31,820 (2.65% / 37.1만주)
31,000 (-0.24% / 55.4만주)
31,075 (3.10% / 125.5만주)
30,140 (-1.58% / 67.3만주)
30,625 (-2.09% / 83.7만주)
31,280 (4.18% / 53.2만주)
30,025 (3.71% / 65.0만주)
28,950 (1.58% / 84.8만주)
2026-08-1433,950 (4.59% / 96.2만주)
2026-08-1332,460 (2.01% / 43.9만주)
2026-08-1231,820 (2.65% / 37.1만주)
2026-08-1131,000 (-0.24% / 55.4만주)
2026-08-1031,075 (3.10% / 125.5만주)
2026-08-0730,140 (-1.58% / 67.3만주)
2026-08-0630,625 (-2.09% / 83.7만주)
2026-08-0531,280 (4.18% / 53.2만주)
2026-08-0430,025 (3.71% / 65.0만주)
2026-08-0328,950 (1.58% / 84.8만주)
 1.2_0.0_R3.4_1.4
1.4_0.2_R0.6_1.3
-0.1_0.6_R2.8_0.6
0.3_1.4_B0.6_0.9
0.0_1.1_R3.1_0.0
0.7_2.5_B2.2_0.5
1.3_2.0_B3.4_0.9
2.0_1.4_R2.1_0.3
0.0_0.8_R3.7_0.0
-1.4_1.9_R3.0_3.3		 33,982
(괴리율 -0.09%)		 19.12 16.31 -19.40 -0.55 106.13 0.50 📈
44 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-14
(4.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 8.15 3.02 -7.15 38.68 146.29 0.30 📈
45 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-08-14
(4.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (4.52% / 15.5만주)
8,300 (2.47% / 9.0만주)
8,100 (1.57% / 5.6만주)
7,975 (-0.19% / 9.8만주)
7,990 (5.06% / 13.1만주)
7,605 (-1.87% / 9.6만주)
7,750 (-1.46% / 13.3만주)
7,865 (3.90% / 11.1만주)
7,570 (2.02% / 19.9만주)
7,420 (5.62% / 47.9만주)
2026-08-148,675 (4.52% / 15.5만주)
2026-08-138,300 (2.47% / 9.0만주)
2026-08-128,100 (1.57% / 5.6만주)
2026-08-117,975 (-0.19% / 9.8만주)
2026-08-107,990 (5.06% / 13.1만주)
2026-08-077,605 (-1.87% / 9.6만주)
2026-08-067,750 (-1.46% / 13.3만주)
2026-08-057,865 (3.90% / 11.1만주)
2026-08-047,570 (2.02% / 19.9만주)
2026-08-037,420 (5.62% / 47.9만주)
 0.5_0.0_R4.0_1.9
1.7_0.8_R0.7_1.2
-0.1_1.6_R1.7_1.2
0.7_0.8_B0.9_1.9
0.4_1.3_R4.6_0.0
1.4_2.5_B3.2_0.4
2.1_1.9_B3.5_2.1
1.3_2.0_R2.5_0.5
-1.2_1.5_R3.3_0.0
0.8_1.9_R4.8_4.2		 8,703
(괴리율 -0.32%)		 23.49 21.58 -24.27 -23.16 -23.16 0.45 📈
46 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-08-14
(4.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,390 (4.47% / 972.9만주)
9,945 (2.00% / 536.5만주)
9,750 (0.93% / 438.1만주)
9,660 (0.00% / 688.6만주)
9,660 (4.60% / 556.6만주)
9,235 (-1.28% / 470.5만주)
9,355 (-1.42% / 937.2만주)
9,490 (4.98% / 605.5만주)
9,040 (3.85% / 870.9만주)
8,705 (8.81% / 1,241.2만주)
2026-08-1410,390 (4.47% / 972.9만주)
2026-08-139,945 (2.00% / 536.5만주)
2026-08-129,750 (0.93% / 438.1만주)
2026-08-119,660 (0.00% / 688.6만주)
2026-08-109,660 (4.60% / 556.6만주)
2026-08-079,235 (-1.28% / 470.5만주)
2026-08-069,355 (-1.42% / 937.2만주)
2026-08-059,490 (4.98% / 605.5만주)
2026-08-049,040 (3.85% / 870.9만주)
2026-08-038,705 (8.81% / 1,241.2만주)
 0.7_0.5_R3.7_4.0
1.1_1.2_R0.9_1.8
-0.7_2.1_R1.7_1.5
1.4_2.1_B1.4_2.1
0.1_2.6_R4.5_0.2
1.9_4.3_B3.1_0.5
3.6_2.0_B4.9_1.3
0.8_2.6_R4.2_0.5
-1.8_0.5_R5.7_0.3
1.6_2.8_R7.1_4.5		 10,463
(괴리율 -0.70%)		 29.88 26.40 -27.37 -23.24 8.46 0.50 📈
47 371450 TIGER 글로벌클라우드컴퓨팅INDXX 해외주식 2026-08-14
(4.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,700 (4.44% / 4.0만주)
14,075 (-0.53% / 2.4만주)
14,150 (-0.46% / 1.4만주)
14,215 (2.75% / 1.9만주)
13,835 (1.73% / 1.7만주)
13,600 (-0.58% / 1.6만주)
13,680 (0.00% / 2.0만주)
13,680 (2.97% / 4.2만주)
13,285 (2.83% / 1.8만주)
12,920 (1.53% / 4.5만주)
2026-08-1414,700 (4.44% / 4.0만주)
2026-08-1314,075 (-0.53% / 2.4만주)
2026-08-1214,150 (-0.46% / 1.4만주)
2026-08-1114,215 (2.75% / 1.9만주)
2026-08-1013,835 (1.73% / 1.7만주)
2026-08-0713,600 (-0.58% / 1.6만주)
2026-08-0613,680 (0.00% / 2.0만주)
2026-08-0513,680 (2.97% / 4.2만주)
2026-08-0413,285 (2.83% / 1.8만주)
2026-08-0312,920 (1.53% / 4.5만주)
 4.0_0.0_R0.4_1.4
-1.3_0.3_R0.8_0.6
0.7_1.1_B1.1_0.3
1.8_0.0_R0.9_0.3
2.2_0.9_B0.5_4.3
0.7_0.0_B1.3_5.3
0.0_1.1_R0.0_2.3
2.4_0.3_R0.6_8.3
1.7_0.0_R1.1_0.5
1.3_0.5_R0.2_2.2		 14,721
(괴리율 -0.14%)		 15.52 15.20 25.21 48.41 39.22 0.49 📈
48 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-14
(4.43%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 10,706
(괴리율 +0.22%)		 5.25 5.25 5.25 5.25 5.25 0.25 📈
49 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 22.30 17.83 17.83 17.83 17.83 0.45 📈
50 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-14
(4.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 6.21 -20.29 -50.84 33.41 519.13 0.49 📈
51 385520 KODEX 자율주행액티브 국내업종/테마 2026-08-14
(4.13%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,150 (4.13% / 0.9만주)
16,470 (1.70% / 0.8만주)
16,195 (3.25% / 0.3만주)
15,685 (-1.85% / 0.4만주)
15,980 (3.63% / 1.0만주)
15,420 (0.75% / 0.2만주)
15,305 (-2.39% / 0.3만주)
15,680 (4.81% / 0.5만주)
14,960 (2.08% / 1.8만주)
14,655 (0.38% / 1.4만주)
2026-08-1417,150 (4.13% / 0.9만주)
2026-08-1316,470 (1.70% / 0.8만주)
2026-08-1216,195 (3.25% / 0.3만주)
2026-08-1115,685 (-1.85% / 0.4만주)
2026-08-1015,980 (3.63% / 1.0만주)
2026-08-0715,420 (0.75% / 0.2만주)
2026-08-0615,305 (-2.39% / 0.3만주)
2026-08-0515,680 (4.81% / 0.5만주)
2026-08-0414,960 (2.08% / 1.8만주)
2026-08-0314,655 (0.38% / 1.4만주)
 2.6_1.6_R1.5_0.3
2.2_0.1_B0.5_0.8
2.1_0.6_R1.2_0.5
-0.7_0.0_B1.1_0.4
1.3_1.5_R2.3_0.0
2.4_2.1_B1.6_0.0
-0.5_1.4_B1.9_1.2
3.5_0.4_R1.3_0.0
2.7_3.3_B0.6_0.0
0.3_0.7_R0.1_2.6		 17,155
(괴리율 -0.03%)		 17.47 8.34 -13.21 18.77 103.32 0.50 📈
52 266370 KODEX IT 국내업종/테마 2026-08-14
(4.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 9.95 3.74 -7.59 70.19 261.48 0.45 📈
53 367740 HANARO Fn5G산업 국내업종/테마 2026-08-14
(4.03%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,900 (4.03% / 0.2만주)
42,200 (2.53% / 0.6만주)
41,160 (2.49% / 0.2만주)
40,160 (1.13% / 0.0만주)
39,710 (3.67% / 0.3만주)
38,305 (-0.80% / 0.1만주)
38,615 (-3.94% / 0.1만주)
40,200 (4.13% / 0.1만주)
38,605 (4.98% / 0.1만주)
36,775 (-2.70% / 0.2만주)
2026-08-1443,900 (4.03% / 0.2만주)
2026-08-1342,200 (2.53% / 0.6만주)
2026-08-1241,160 (2.49% / 0.2만주)
2026-08-1140,160 (1.13% / 0.0만주)
2026-08-1039,710 (3.67% / 0.3만주)
2026-08-0738,305 (-0.80% / 0.1만주)
2026-08-0638,615 (-3.94% / 0.1만주)
2026-08-0540,200 (4.13% / 0.1만주)
2026-08-0438,605 (4.98% / 0.1만주)
2026-08-0336,775 (-2.70% / 0.2만주)
 2.9_1.8_R1.1_0.0
3.7_0.0_B1.2_0.6
0.2_0.0_R2.3_1.0
-2.2_0.0_R3.4_0.1
2.3_1.5_R1.3_0.0
0.8_0.9_B1.6_1.8
-1.6_0.8_B2.3_0.5
4.0_1.8_R0.1_0.4
2.2_2.0_R2.8_0.0
-1.7_0.2_B1.0_1.5		 43,746
(괴리율 +0.35%)		 16.15 7.78 -2.60 61.01 188.83 0.45 📈
54 363580 KODEX 200IT TR 국내업종/테마 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 11.86 5.28 -2.51 89.22 336.86 0.15 📈
55 418670 TIGER 글로벌AI사이버보안 해외주식 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,080 (3.98% / 7.3만주)
18,350 (-0.46% / 6.4만주)
18,435 (-0.32% / 5.4만주)
18,495 (3.32% / 9.1만주)
17,900 (1.36% / 6.8만주)
17,660 (-0.11% / 4.2만주)
17,680 (-1.37% / 5.2만주)
17,925 (4.64% / 9.9만주)
17,130 (4.17% / 3.8만주)
16,445 (1.32% / 4.9만주)
2026-08-1419,080 (3.98% / 7.3만주)
2026-08-1318,350 (-0.46% / 6.4만주)
2026-08-1218,435 (-0.32% / 5.4만주)
2026-08-1118,495 (3.32% / 9.1만주)
2026-08-1017,900 (1.36% / 6.8만주)
2026-08-0717,660 (-0.11% / 4.2만주)
2026-08-0617,680 (-1.37% / 5.2만주)
2026-08-0517,925 (4.64% / 9.9만주)
2026-08-0417,130 (4.17% / 3.8만주)
2026-08-0316,445 (1.32% / 4.9만주)
 2.6_0.0_R1.4_1.0
0.0_1.2_B0.5_0.0
0.1_1.0_B0.5_1.0
1.1_0.0_R2.2_6.2
2.2_1.6_B0.9_2.7
0.0_0.9_B0.1_3.0
-0.4_0.4_B1.0_0.8
2.4_0.8_R2.2_0.4
2.1_0.0_R2.0_2.4
2.1_0.0_B0.7_2.5		 19,023
(괴리율 +0.30%)		 17.56 7.64 39.32 58.21 35.67 0.49 📈
56 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-08-14
(3.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,995 (3.79% / 17.9만주)
9,630 (0.68% / 3.8만주)
9,565 (0.63% / 0.7만주)
9,505 (-0.37% / 1.5만주)
9,540 (0.69% / 9.9만주)
9,475 (-0.11% / 2.6만주)
9,485 (-0.42% / 2.8만주)
9,525 (1.60% / 7.6만주)
9,375 (0.27% / 2.4만주)
9,350 (-0.05% / 2.6만주)
2026-08-149,995 (3.79% / 17.9만주)
2026-08-139,630 (0.68% / 3.8만주)
2026-08-129,565 (0.63% / 0.7만주)
2026-08-119,505 (-0.37% / 1.5만주)
2026-08-109,540 (0.69% / 9.9만주)
2026-08-079,475 (-0.11% / 2.6만주)
2026-08-069,485 (-0.42% / 2.8만주)
2026-08-059,525 (1.60% / 7.6만주)
2026-08-049,375 (0.27% / 2.4만주)
2026-08-039,350 (-0.05% / 2.6만주)
 0.9_0.0_R2.9_0.0
1.4_0.1_B0.7_0.9
0.3_0.3_R0.4_0.6
0.1_0.1_B0.4_0.4
0.0_0.8_R0.7_0.5
0.0_1.3_B0.1_0.0
1.0_0.9_B1.5_0.0
1.4_0.3_R0.2_0.4
0.0_1.7_R0.3_0.0
-0.7_0.0_R0.6_0.7		 9,988
(괴리율 +0.07%)		 6.84 4.22 4.22 4.22 4.22 0.15 📈
57 381560 HANARO Fn전기&수소차 국내업종/테마 2026-08-14
(3.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,680 (3.78% / 0.4만주)
18,000 (1.78% / 0.4만주)
17,685 (2.43% / 0.6만주)
17,265 (-2.18% / 0.2만주)
17,650 (2.62% / 0.5만주)
17,200 (3.30% / 0.2만주)
16,650 (-2.00% / 0.6만주)
16,990 (5.46% / 1.2만주)
16,110 (3.01% / 1.6만주)
15,640 (-2.16% / 40.6만주)
2026-08-1418,680 (3.78% / 0.4만주)
2026-08-1318,000 (1.78% / 0.4만주)
2026-08-1217,685 (2.43% / 0.6만주)
2026-08-1117,265 (-2.18% / 0.2만주)
2026-08-1017,650 (2.62% / 0.5만주)
2026-08-0717,200 (3.30% / 0.2만주)
2026-08-0616,650 (-2.00% / 0.6만주)
2026-08-0516,990 (5.46% / 1.2만주)
2026-08-0416,110 (3.01% / 1.6만주)
2026-08-0315,640 (-2.16% / 40.6만주)
 1.1_0.0_R2.6_0.1
2.4_0.5_B0.6_0.5
0.1_0.0_R2.3_0.9
-1.9_0.4_B0.3_0.7
0.3_1.4_R2.3_0.0
2.6_2.7_R0.7_0.0
-0.9_1.7_B1.2_1.5
3.4_0.0_R2.0_0.0
3.0_3.2_R0.0_0.4
-1.3_0.9_B0.8_1.2		 18,718
(괴리율 -0.20%)		 16.86 8.11 -8.53 49.06 126.86 0.45 📈
58 402460 HANARO Fn K-메타버스MZ 국내업종/테마 2026-08-14
(3.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,390 (3.78% / 0.3만주)
14,830 (1.54% / 0.0만주)
14,605 (1.32% / 0.1만주)
14,415 (-0.07% / 0.0만주)
14,425 (-0.10% / 0.1만주)
14,440 (0.66% / 0.0만주)
14,345 (-2.08% / 0.0만주)
14,650 (3.86% / 0.0만주)
14,105 (3.14% / 0.0만주)
13,675 (1.11% / 0.0만주)
2026-08-1415,390 (3.78% / 0.3만주)
2026-08-1314,830 (1.54% / 0.0만주)
2026-08-1214,605 (1.32% / 0.1만주)
2026-08-1114,415 (-0.07% / 0.0만주)
2026-08-1014,425 (-0.10% / 0.1만주)
2026-08-0714,440 (0.66% / 0.0만주)
2026-08-0614,345 (-2.08% / 0.0만주)
2026-08-0514,650 (3.86% / 0.0만주)
2026-08-0414,105 (3.14% / 0.0만주)
2026-08-0313,675 (1.11% / 0.0만주)
 3.3_1.4_R0.5_0.1
2.2_0.0_B0.6_1.0
1.3_0.0_R0.0_1.3
-0.9_0.0_R0.9_0.9
0.8_0.6_B0.9_0.0
0.2_1.3_R0.4_0.8
-1.6_0.8_B0.5_0.6
3.5_0.3_R0.3_0.4
0.6_0.0_R2.5_0.2
-1.6_0.0_R2.7_0.5		 15,400
(괴리율 -0.06%)		 13.79 5.53 12.80 54.33 96.98 0.45 📈
59 385600 ACE 2차전지&친환경차액티브 국내업종/테마 2026-08-14
(3.72%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,560 (3.72% / 1.0만주)
12,110 (1.00% / 1.5만주)
11,990 (2.48% / 0.8만주)
11,700 (-1.68% / 1.4만주)
11,900 (2.76% / 2.0만주)
11,580 (3.02% / 0.6만주)
11,240 (-1.32% / 0.8만주)
11,390 (4.02% / 1.5만주)
10,950 (2.19% / 0.4만주)
10,715 (-0.79% / 0.5만주)
2026-08-1412,560 (3.72% / 1.0만주)
2026-08-1312,110 (1.00% / 1.5만주)
2026-08-1211,990 (2.48% / 0.8만주)
2026-08-1111,700 (-1.68% / 1.4만주)
2026-08-1011,900 (2.76% / 2.0만주)
2026-08-0711,580 (3.02% / 0.6만주)
2026-08-0611,240 (-1.32% / 0.8만주)
2026-08-0511,390 (4.02% / 1.5만주)
2026-08-0410,950 (2.19% / 0.4만주)
2026-08-0310,715 (-0.79% / 0.5만주)
 1.4_0.2_R2.3_0.2
1.1_0.0_B0.1_1.1
-0.1_0.0_R2.6_0.5
-0.6_0.3_B1.1_0.2
0.9_1.8_R1.8_0.1
2.3_2.2_R0.7_0.5
-0.9_1.6_B0.4_0.8
2.6_0.0_R1.4_0.2
0.2_1.6_R2.0_0.0
-0.2_2.3_B0.6_0.3		 12,589
(괴리율 -0.23%)		 16.30 8.32 -11.70 24.11 85.66 0.29 📈
60 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-14
(3.72%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
18,680 (-3.31% / 0.2만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
2026-08-0318,680 (-3.31% / 0.2만주)
 2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0
-4.9_0.4_R1.6_3.4		 22,086
(괴리율 +0.36%)		 14.73 -3.39 -23.60 23.94 141.05 0.49 📈
61 275290 KODEX 가치주 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 1.87 1.74 -5.45 42.34 167.38 0.30 📈
62 446700 RISE 배터리 리사이클링 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,795 (3.70% / 0.5만주)
10,410 (0.39% / 25.0만주)
10,370 (0.73% / 0.3만주)
10,295 (-1.95% / 0.6만주)
10,500 (5.32% / 3.5만주)
9,970 (2.62% / 0.4만주)
9,715 (1.83% / 0.6만주)
9,540 (2.14% / 0.3만주)
9,340 (4.77% / 0.1만주)
8,915 (-0.78% / 0.4만주)
2026-08-1410,795 (3.70% / 0.5만주)
2026-08-1310,410 (0.39% / 25.0만주)
2026-08-1210,370 (0.73% / 0.3만주)
2026-08-1110,295 (-1.95% / 0.6만주)
2026-08-1010,500 (5.32% / 3.5만주)
2026-08-079,970 (2.62% / 0.4만주)
2026-08-069,715 (1.83% / 0.6만주)
2026-08-059,540 (2.14% / 0.3만주)
2026-08-049,340 (4.77% / 0.1만주)
2026-08-038,915 (-0.78% / 0.4만주)
 0.0_1.2_R3.7_0.0
-0.4_0.6_R0.8_0.9
-0.8_0.0_R1.5_0.8
0.0_0.3_B2.0_0.7
0.3_1.1_R5.0_0.0
2.4_3.5_R0.3_1.5
1.7_2.4_R0.2_0.4
1.7_0.3_R0.4_0.5
1.5_0.1_R3.2_0.0
-3.7_0.2_R3.0_2.0		 10,725
(괴리율 +0.65%)		 20.14 15.64 -24.69 -18.13 13.04 0.40 📈
63 464600 SOL 자동차소부장Fn 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,950 (3.70% / 1.8만주)
25,025 (3.30% / 0.7만주)
24,225 (3.02% / 0.9만주)
23,515 (0.45% / 0.6만주)
23,410 (3.29% / 0.6만주)
22,665 (-0.09% / 0.2만주)
22,685 (-1.35% / 0.4만주)
22,995 (6.11% / 1.2만주)
21,670 (2.80% / 1.6만주)
21,080 (1.35% / 0.6만주)
2026-08-1425,950 (3.70% / 1.8만주)
2026-08-1325,025 (3.30% / 0.7만주)
2026-08-1224,225 (3.02% / 0.9만주)
2026-08-1123,515 (0.45% / 0.6만주)
2026-08-1023,410 (3.29% / 0.6만주)
2026-08-0722,665 (-0.09% / 0.2만주)
2026-08-0622,685 (-1.35% / 0.4만주)
2026-08-0522,995 (6.11% / 1.2만주)
2026-08-0421,670 (2.80% / 1.6만주)
2026-08-0321,080 (1.35% / 0.6만주)
 1.3_1.5_R2.4_0.0
2.4_0.2_R0.9_0.5
0.4_0.6_R2.6_0.5
-0.9_0.8_R1.4_0.4
0.0_0.6_R3.3_0.2
0.8_3.0_B0.9_0.3
0.3_2.5_B1.6_0.8
4.7_0.9_R1.3_0.7
1.0_2.8_R1.7_0.1
0.5_0.9_R0.9_2.8		 25,854
(괴리율 +0.37%)		 24.76 14.24 -3.48 60.14 168.22 0.45 📈
64 496130 TRUSTON 코리아밸류업액티브 국내시장지수 2026-08-14
(3.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 26,170 (3.66% / 0.1만주)
25,245 (1.34% / 0.1만주)
24,910 (2.76% / 0.1만주)
24,240 (1.49% / 0.0만주)
23,885 (-0.29% / 0.1만주)
23,955 (-1.11% / 0.0만주)
24,225 (-2.69% / 0.0만주)
24,895 (3.99% / 0.0만주)
23,940 (0.76% / 0.0만주)
23,760 (-5.94% / 0.0만주)
2026-08-1426,170 (3.66% / 0.1만주)
2026-08-1325,245 (1.34% / 0.1만주)
2026-08-1224,910 (2.76% / 0.1만주)
2026-08-1124,240 (1.49% / 0.0만주)
2026-08-1023,885 (-0.29% / 0.1만주)
2026-08-0723,955 (-1.11% / 0.0만주)
2026-08-0624,225 (-2.69% / 0.0만주)
2026-08-0524,895 (3.99% / 0.0만주)
2026-08-0423,940 (0.76% / 0.0만주)
2026-08-0323,760 (-5.94% / 0.0만주)
 2.6_0.4_R1.0_0.0
2.7_0.0_B1.4_0.2
1.6_0.0_R1.1_0.7
1.3_0.0_R0.2_0.0
0.2_0.3_B0.5_0.2
-0.2_1.1_B0.9_0.0
-2.2_0.0_B0.5_0.0
3.5_0.0_R0.5_0.4
2.0_2.5_B1.2_0.0
-5.6_0.3_B0.4_1.4		 26,079
(괴리율 +0.35%)		 3.60 1.38 -12.34 23.18 109.26 0.79 📈
65 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-14
(3.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 4.39 3.22 -8.76 38.68 169.92 0.12 📈
66 139250 TIGER 200 에너지화학 국내업종/테마 2026-08-14
(3.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,230 (3.64% / 2.9만주)
17,590 (0.29% / 2.6만주)
17,540 (1.10% / 7.9만주)
17,350 (0.67% / 5.0만주)
17,235 (0.97% / 5.3만주)
17,070 (4.85% / 4.6만주)
16,280 (-1.96% / 1.1만주)
16,605 (3.55% / 2.0만주)
16,035 (4.53% / 1.9만주)
15,340 (-3.34% / 3.7만주)
2026-08-1418,230 (3.64% / 2.9만주)
2026-08-1317,590 (0.29% / 2.6만주)
2026-08-1217,540 (1.10% / 7.9만주)
2026-08-1117,350 (0.67% / 5.0만주)
2026-08-1017,235 (0.97% / 5.3만주)
2026-08-0717,070 (4.85% / 4.6만주)
2026-08-0616,280 (-1.96% / 1.1만주)
2026-08-0516,605 (3.55% / 2.0만주)
2026-08-0416,035 (4.53% / 1.9만주)
2026-08-0315,340 (-3.34% / 3.7만주)
 1.2_0.0_R2.4_0.3
0.1_0.1_R0.2_1.5
1.0_0.9_R0.1_0.5
-0.6_0.8_R1.3_1.0
-1.5_0.3_R2.5_0.6
2.0_1.8_R2.8_0.0
-1.7_1.6_B0.3_2.0
1.6_0.4_R1.9_0.7
2.3_2.3_R2.2_0.0
-1.5_1.2_B1.9_0.7		 18,253
(괴리율 -0.13%)		 14.87 10.16 -11.56 8.80 57.67 0.34 📈
67 364980 TIGER 2차전지TOP10 국내업종/테마 2026-08-14
(3.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,280 (3.58% / 201.9만주)
9,925 (0.46% / 117.7만주)
9,880 (1.91% / 263.8만주)
9,695 (-3.44% / 268.2만주)
10,040 (3.51% / 464.2만주)
9,700 (5.90% / 464.2만주)
9,160 (0.66% / 227.5만주)
9,100 (1.28% / 248.8만주)
8,985 (5.58% / 434.5만주)
8,510 (-3.79% / 354.2만주)
2026-08-1410,280 (3.58% / 201.9만주)
2026-08-139,925 (0.46% / 117.7만주)
2026-08-129,880 (1.91% / 263.8만주)
2026-08-119,695 (-3.44% / 268.2만주)
2026-08-1010,040 (3.51% / 464.2만주)
2026-08-079,700 (5.90% / 464.2만주)
2026-08-069,160 (0.66% / 227.5만주)
2026-08-059,100 (1.28% / 248.8만주)
2026-08-048,985 (5.58% / 434.5만주)
2026-08-038,510 (-3.79% / 354.2만주)
 0.8_0.7_R2.8_0.2
0.0_0.8_R0.5_1.1
1.3_2.0_R0.6_2.0
-1.4_0.6_B2.1_1.3
-0.9_1.8_R4.5_0.2
2.8_1.5_R3.0_0.7
-1.2_0.6_R1.9_1.8
1.7_0.8_B0.4_1.1
1.9_1.3_R3.6_0.0
-1.6_2.2_B2.2_0.0		 10,294
(괴리율 -0.14%)		 16.22 12.29 -23.03 -1.53 20.30 0.40 📈
68 105780 RISE 5대그룹주 국내업종/테마 2026-08-14
(3.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,710 (3.57% / 1.6만주)
17,100 (3.57% / 0.6만주)
16,510 (3.67% / 0.4만주)
15,925 (0.16% / 0.2만주)
15,900 (0.89% / 0.2만주)
15,760 (0.22% / 0.3만주)
15,725 (-4.70% / 0.5만주)
16,500 (5.16% / 0.9만주)
15,690 (1.92% / 0.6만주)
15,395 (-3.36% / 0.4만주)
2026-08-1417,710 (3.57% / 1.6만주)
2026-08-1317,100 (3.57% / 0.6만주)
2026-08-1216,510 (3.67% / 0.4만주)
2026-08-1115,925 (0.16% / 0.2만주)
2026-08-1015,900 (0.89% / 0.2만주)
2026-08-0715,760 (0.22% / 0.3만주)
2026-08-0615,725 (-4.70% / 0.5만주)
2026-08-0516,500 (5.16% / 0.9만주)
2026-08-0415,690 (1.92% / 0.6만주)
2026-08-0315,395 (-3.36% / 0.4만주)
 1.8_0.8_R1.8_0.0
2.6_0.6_R0.9_1.2
0.7_0.0_R3.0_0.7
-0.9_0.8_R1.1_0.5
1.6_1.2_B0.7_0.3
0.7_2.1_B0.5_0.8
-2.5_1.4_B2.3_0.9
4.4_0.8_R0.7_0.3
2.8_4.5_B0.9_0.0
-0.3_0.9_B3.1_0.0		 17,657
(괴리율 +0.30%)		 11.17 5.92 -8.71 40.28 161.21 0.40 📈
69 334700 RISE 팔라듐선물인버스(H) 원자재 2026-08-14
(3.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 3,380 (3.52% / 0.1만주)
3,265 (0.93% / 0.0만주)
3,235 (0.31% / 0.1만주)
3,225 (0.31% / 0.0만주)
3,215 (1.10% / 0.0만주)
3,180 (-1.09% / 0.1만주)
3,215 (2.39% / 0.1만주)
3,140 (-9.38% / 0.3만주)
3,465 (1.02% / 0.0만주)
3,430 (1.03% / 0.0만주)
2026-08-143,380 (3.52% / 0.1만주)
2026-08-133,265 (0.93% / 0.0만주)
2026-08-123,235 (0.31% / 0.1만주)
2026-08-113,225 (0.31% / 0.0만주)
2026-08-103,215 (1.10% / 0.0만주)
2026-08-073,180 (-1.09% / 0.1만주)
2026-08-063,215 (2.39% / 0.1만주)
2026-08-053,140 (-9.38% / 0.3만주)
2026-08-043,465 (1.02% / 0.0만주)
2026-08-033,430 (1.03% / 0.0만주)
 2.1_0.0_R1.3_0.1
-1.2_0.2_R2.2_0.0
-0.2_0.5_R0.5_0.3
-1.4_0.6_R1.7_0.0
1.1_0.9_R0.0_0.6
-0.5_0.0_B0.6_0.5
1.6_1.4_R0.8_0.2
-6.8_0.0_B2.8_1.7
2.0_0.0_B1.0_0.0
1.5_0.9_B0.4_0.0		 3,383
(괴리율 -0.09%)		 -0.44 -5.59 10.46 17.77 -28.21 0.60 📈
70 0102A0 TIGER 미국AI소프트웨어TOP4Plus 해외주식 2026-08-14
(3.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,840 (3.51% / 9.4만주)
8,540 (-0.87% / 3.8만주)
8,615 (-0.92% / 7.3만주)
8,695 (2.11% / 12.2만주)
8,515 (4.41% / 9.2만주)
8,155 (0.12% / 8.2만주)
8,145 (-5.18% / 8.7만주)
8,590 (4.95% / 23.6만주)
8,185 (7.70% / 12.9만주)
7,600 (1.13% / 3.2만주)
2026-08-148,840 (3.51% / 9.4만주)
2026-08-138,540 (-0.87% / 3.8만주)
2026-08-128,615 (-0.92% / 7.3만주)
2026-08-118,695 (2.11% / 12.2만주)
2026-08-108,515 (4.41% / 9.2만주)
2026-08-078,155 (0.12% / 8.2만주)
2026-08-068,145 (-5.18% / 8.7만주)
2026-08-058,590 (4.95% / 23.6만주)
2026-08-048,185 (7.70% / 12.9만주)
2026-08-037,600 (1.13% / 3.2만주)
 4.2_0.3_B0.7_0.0
-1.5_0.2_R0.6_0.0
-0.3_0.1_B0.6_0.0
1.9_0.1_R0.2_0.6
2.0_0.0_R2.3_0.1
0.0_0.6_R0.1_0.3
-5.0_1.0_B0.2_0.2
4.8_0.8_R0.1_0.9
6.3_0.5_R1.3_0.1
0.9_0.1_R0.2_2.8		 8,860
(괴리율 -0.23%)		 17.63 9.61 9.81 21.76 -14.13 0.49 📈
71 304760 HANARO KRX300 국내시장지수 2026-08-14
(3.48%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,210 (3.48% / 0.0만주)
46,590 (2.88% / 0.0만주)
45,285 (4.89% / 0.0만주)
43,175 (0.50% / 0.0만주)
42,960 (1.18% / 0.0만주)
42,460 (-1.79% / 0.0만주)
43,235 (-4.09% / 0.0만주)
45,080 (2.79% / 0.0만주)
43,855 (2.72% / 0.0만주)
42,695 (-9.00% / 0.0만주)
2026-08-1448,210 (3.48% / 0.0만주)
2026-08-1346,590 (2.88% / 0.0만주)
2026-08-1245,285 (4.89% / 0.0만주)
2026-08-1143,175 (0.50% / 0.0만주)
2026-08-1042,960 (1.18% / 0.0만주)
2026-08-0742,460 (-1.79% / 0.0만주)
2026-08-0643,235 (-4.09% / 0.0만주)
2026-08-0545,080 (2.79% / 0.0만주)
2026-08-0443,855 (2.72% / 0.0만주)
2026-08-0342,695 (-9.00% / 0.0만주)
 3.2_2.0_R0.3_0.0
3.3_0.5_B0.4_1.1
1.8_0.0_R3.0_1.1
-1.2_0.3_R1.8_1.4
1.4_0.5_B0.2_0.7
0.5_0.4_B2.3_0.8
-1.4_0.5_B2.7_0.0
3.3_0.4_B0.5_1.0
2.3_3.4_R0.4_0.0
-7.4_0.0_B1.7_0.6		 48,037
(괴리율 +0.36%)		 2.75 3.25 -9.91 31.87 142.63 0.05 📈
72 469070 RISE AI&로봇 국내업종/테마 2026-08-14
(3.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,530 (3.47% / 78.5만주)
12,110 (1.00% / 45.3만주)
11,990 (1.01% / 29.6만주)
11,870 (-0.25% / 70.8만주)
11,900 (4.20% / 60.2만주)
11,420 (-1.89% / 59.3만주)
11,640 (-1.27% / 86.7만주)
11,790 (3.97% / 72.9만주)
11,340 (6.18% / 73.1만주)
10,680 (6.11% / 85.5만주)
2026-08-1412,530 (3.47% / 78.5만주)
2026-08-1312,110 (1.00% / 45.3만주)
2026-08-1211,990 (1.01% / 29.6만주)
2026-08-1111,870 (-0.25% / 70.8만주)
2026-08-1011,900 (4.20% / 60.2만주)
2026-08-0711,420 (-1.89% / 59.3만주)
2026-08-0611,640 (-1.27% / 86.7만주)
2026-08-0511,790 (3.97% / 72.9만주)
2026-08-0411,340 (6.18% / 73.1만주)
2026-08-0310,680 (6.11% / 85.5만주)
 0.7_0.4_R2.7_1.8
0.6_0.9_R0.4_1.0
-0.2_1.6_R1.2_1.0
0.7_1.3_B1.0_0.8
0.0_0.8_R4.2_0.0
1.5_2.3_B3.3_0.0
1.5_1.8_B2.8_1.6
1.8_2.4_R2.2_0.3
1.6_0.6_R4.5_0.0
1.8_2.0_R4.2_2.9		 12,514
(괴리율 +0.13%)		 24.49 25.49 -24.43 -25.53 29.58 0.40 📈
73 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-08-14
(3.45%)		 2026-08-14
2026-08-13
2026-08-12		 10,650 (3.45% / 77.4만주)
10,295 (2.90% / 79.4만주)
10,005 (3.79% / 104.7만주)
2026-08-1410,650 (3.45% / 77.4만주)
2026-08-1310,295 (2.90% / 79.4만주)
2026-08-1210,005 (3.79% / 104.7만주)
 3.4_1.9_R0.0_0.4
3.4_0.5_B0.5_1.4
1.4_1.2_R2.4_0.9		 10,659
(괴리율 -0.08%)		 10.48 10.48 10.48 10.48 10.48 0.40 📈
74 465330 RISE 2차전지TOP10 국내업종/테마 2026-08-14
(3.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,395 (3.45% / 20.3만주)
11,015 (0.59% / 12.9만주)
10,950 (1.48% / 18.6만주)
10,790 (-3.10% / 15.6만주)
11,135 (4.65% / 24.3만주)
10,640 (6.13% / 21.5만주)
10,025 (0.65% / 15.6만주)
9,960 (0.96% / 14.2만주)
9,865 (4.72% / 17.4만주)
9,420 (-2.79% / 47.9만주)
2026-08-1411,395 (3.45% / 20.3만주)
2026-08-1311,015 (0.59% / 12.9만주)
2026-08-1210,950 (1.48% / 18.6만주)
2026-08-1110,790 (-3.10% / 15.6만주)
2026-08-1011,135 (4.65% / 24.3만주)
2026-08-0710,640 (6.13% / 21.5만주)
2026-08-0610,025 (0.65% / 15.6만주)
2026-08-059,960 (0.96% / 14.2만주)
2026-08-049,865 (4.72% / 17.4만주)
2026-08-039,420 (-2.79% / 47.9만주)
 1.2_1.2_R2.2_0.0
0.0_1.0_R0.6_1.3
0.1_0.9_R1.4_1.8
-1.1_0.5_B2.0_1.3
-1.3_1.0_R6.0_0.1
3.6_2.4_R2.4_0.8
-0.6_1.2_R1.3_1.5
1.2_0.7_B0.3_1.5
0.0_0.0_R4.7_0.2
-1.7_3.6_B1.1_0.9		 11,396
(괴리율 -0.01%)		 17.60 10.63 -24.71 -9.24 28.18 0.07 📈
75 488200 KIWOOM K-2차전지북미공급망 국내업종/테마 2026-08-14
(3.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,940 (3.44% / 0.4만주)
12,510 (0.36% / 0.2만주)
12,465 (4.88% / 1.3만주)
11,885 (-3.26% / 0.4만주)
12,285 (3.80% / 0.9만주)
11,835 (3.95% / 0.2만주)
11,385 (-0.87% / 0.3만주)
11,485 (5.46% / 0.4만주)
10,890 (4.91% / 0.8만주)
10,380 (-1.42% / 0.8만주)
2026-08-1412,940 (3.44% / 0.4만주)
2026-08-1312,510 (0.36% / 0.2만주)
2026-08-1212,465 (4.88% / 1.3만주)
2026-08-1111,885 (-3.26% / 0.4만주)
2026-08-1012,285 (3.80% / 0.9만주)
2026-08-0711,835 (3.95% / 0.2만주)
2026-08-0611,385 (-0.87% / 0.3만주)
2026-08-0511,485 (5.46% / 0.4만주)
2026-08-0410,890 (4.91% / 0.8만주)
2026-08-0310,380 (-1.42% / 0.8만주)
 2.9_2.7_R0.5_0.2
0.7_0.1_B0.4_1.1
1.2_0.2_R3.7_0.3
-1.3_0.1_B2.0_0.0
0.0_1.0_R3.8_0.0
4.4_3.0_B0.4_1.0
-1.2_1.8_R0.3_2.7
2.6_0.0_R2.8_0.0
2.2_1.6_R2.6_0.4
-1.5_3.0_R0.1_1.3		 12,964
(괴리율 -0.19%)		 22.89 11.16 -24.67 -0.74 46.40 0.49 📈
76 441800 TIME Korea플러스배당액티브 국내시장지수 2026-08-14
(3.41%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,095 (3.41% / 18.0만주)
28,135 (1.68% / 20.6만주)
27,670 (1.43% / 16.9만주)
27,280 (0.65% / 20.8만주)
27,105 (-0.18% / 28.4만주)
27,155 (-0.51% / 17.1만주)
27,295 (-3.26% / 41.7만주)
28,215 (3.09% / 25.2만주)
27,370 (0.29% / 20.1만주)
27,290 (-4.08% / 22.5만주)
2026-08-1429,095 (3.41% / 18.0만주)
2026-08-1328,135 (1.68% / 20.6만주)
2026-08-1227,670 (1.43% / 16.9만주)
2026-08-1127,280 (0.65% / 20.8만주)
2026-08-1027,105 (-0.18% / 28.4만주)
2026-08-0727,155 (-0.51% / 17.1만주)
2026-08-0627,295 (-3.26% / 41.7만주)
2026-08-0528,215 (3.09% / 25.2만주)
2026-08-0427,370 (0.29% / 20.1만주)
2026-08-0327,290 (-4.08% / 22.5만주)
 3.0_1.0_R0.4_0.2
2.4_0.0_B0.7_2.1
0.6_0.0_R0.8_1.4
-0.3_0.6_R0.9_0.8
0.0_0.9_B0.2_1.3
0.1_0.9_B0.6_0.8
-1.6_0.7_B1.7_1.4
3.0_0.5_R0.1_1.1
0.7_3.2_B0.4_0.2
-1.1_1.1_B3.1_0.0		 29,218
(괴리율 -0.42%)		 2.27 -2.01 -16.87 9.01 95.70 0.80 📈
77 0206G0 1Q 현대차기아채권혼합50 기타 2026-08-14
(3.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (3.40% / 29.0만주)
8,390 (0.66% / 23.1만주)
8,335 (0.60% / 28.1만주)
8,285 (-0.78% / 20.5만주)
8,350 (1.09% / 26.6만주)
8,260 (-0.24% / 18.8만주)
8,280 (-0.06% / 22.4만주)
8,285 (1.59% / 21.3만주)
8,155 (-0.24% / 22.7만주)
8,175 (0.00% / 26.0만주)
2026-08-148,675 (3.40% / 29.0만주)
2026-08-138,390 (0.66% / 23.1만주)
2026-08-128,335 (0.60% / 28.1만주)
2026-08-118,285 (-0.78% / 20.5만주)
2026-08-108,350 (1.09% / 26.6만주)
2026-08-078,260 (-0.24% / 18.8만주)
2026-08-068,280 (-0.06% / 22.4만주)
2026-08-058,285 (1.59% / 21.3만주)
2026-08-048,155 (-0.24% / 22.7만주)
2026-08-038,175 (0.00% / 26.0만주)
 0.9_0.0_R2.5_0.1
1.2_0.2_B0.5_1.1
0.3_0.2_R0.3_0.6
-0.4_0.0_B0.4_0.4
0.1_0.7_R1.0_0.0
0.0_1.2_B0.2_0.3
0.7_1.6_B0.7_0.5
1.0_0.0_R0.6_0.5
0.0_1.5_B0.2_0.0
-1.0_1.1_R1.1_0.4		 8,668
(괴리율 +0.08%)		 6.12 1.46 -10.10 -10.10 -10.10 0.10 📈
78 305540 TIGER 2차전지테마 국내업종/테마 2026-08-14
(3.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,795 (3.38% / 29.3만주)
18,180 (0.66% / 24.4만주)
18,060 (0.95% / 43.3만주)
17,890 (-2.80% / 31.5만주)
18,405 (4.04% / 49.5만주)
17,690 (6.12% / 66.0만주)
16,670 (0.88% / 18.4만주)
16,525 (1.13% / 30.9만주)
16,340 (4.11% / 31.8만주)
15,695 (-2.73% / 22.6만주)
2026-08-1418,795 (3.38% / 29.3만주)
2026-08-1318,180 (0.66% / 24.4만주)
2026-08-1218,060 (0.95% / 43.3만주)
2026-08-1117,890 (-2.80% / 31.5만주)
2026-08-1018,405 (4.04% / 49.5만주)
2026-08-0717,690 (6.12% / 66.0만주)
2026-08-0616,670 (0.88% / 18.4만주)
2026-08-0516,525 (1.13% / 30.9만주)
2026-08-0416,340 (4.11% / 31.8만주)
2026-08-0315,695 (-2.73% / 22.6만주)
 0.4_0.4_R2.9_0.0
0.2_0.9_R0.5_1.4
0.3_1.4_R0.6_1.9
-0.7_0.7_B2.1_0.4
0.0_2.5_R4.0_0.0
4.1_3.0_R1.9_0.3
-0.5_1.2_R1.3_1.6
2.0_0.6_B0.8_1.2
0.5_0.6_R3.6_0.3
-2.7_3.7_B0.1_1.2		 18,797
(괴리율 -0.01%)		 16.49 10.98 -25.71 -9.29 17.40 0.44 📈
79 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 7.17 -0.78 -13.89 13.41 13.41 0.45 📈
80 228820 TIGER KTOP30 국내시장지수 2026-08-14
(3.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,570 (3.30% / 0.9만주)
18,945 (2.82% / 0.8만주)
18,425 (3.89% / 0.7만주)
17,735 (1.34% / 1.6만주)
17,500 (0.20% / 1.7만주)
17,465 (0.11% / 6.4만주)
17,445 (-3.59% / 3.1만주)
18,095 (3.64% / 2.4만주)
17,460 (3.10% / 1.7만주)
16,935 (-6.80% / 0.6만주)
2026-08-1419,570 (3.30% / 0.9만주)
2026-08-1318,945 (2.82% / 0.8만주)
2026-08-1218,425 (3.89% / 0.7만주)
2026-08-1117,735 (1.34% / 1.6만주)
2026-08-1017,500 (0.20% / 1.7만주)
2026-08-0717,465 (0.11% / 6.4만주)
2026-08-0617,445 (-3.59% / 3.1만주)
2026-08-0518,095 (3.64% / 2.4만주)
2026-08-0417,460 (3.10% / 1.7만주)
2026-08-0316,935 (-6.80% / 0.6만주)
 3.2_1.9_R0.1_0.1
2.6_0.0_R0.2_1.7
1.5_0.5_R2.4_1.0
-0.9_0.1_R2.3_0.7
0.0_0.5_R0.2_1.8
1.2_1.8_B1.1_0.0
-1.7_1.7_B1.9_0.8
4.0_1.1_B0.3_0.6
2.1_3.4_R1.0_0.1
-3.7_0.1_B3.2_0.0		 19,602
(괴리율 -0.16%)		 7.71 8.34 -5.05 32.04 113.23 0.21 📈
81 0041D0 KODEX 미국AI소프트웨어TOP10 해외주식 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,855 (3.28% / 8.1만주)
13,415 (-0.11% / 6.8만주)
13,430 (-1.25% / 11.0만주)
13,600 (1.72% / 7.0만주)
13,370 (3.72% / 2.7만주)
12,890 (0.16% / 3.3만주)
12,870 (-4.74% / 2.7만주)
13,510 (4.53% / 19.6만주)
12,925 (7.00% / 6.4만주)
12,080 (0.17% / 5.0만주)
2026-08-1413,855 (3.28% / 8.1만주)
2026-08-1313,415 (-0.11% / 6.8만주)
2026-08-1213,430 (-1.25% / 11.0만주)
2026-08-1113,600 (1.72% / 7.0만주)
2026-08-1013,370 (3.72% / 2.7만주)
2026-08-0712,890 (0.16% / 3.3만주)
2026-08-0612,870 (-4.74% / 2.7만주)
2026-08-0513,510 (4.53% / 19.6만주)
2026-08-0412,925 (7.00% / 6.4만주)
2026-08-0312,080 (0.17% / 5.0만주)
 3.5_0.3_B0.2_0.2
-0.3_0.6_R0.1_0.0
-1.2_0.3_B0.1_0.2
1.8_0.2_B0.1_0.4
2.1_0.0_R1.6_0.0
-0.2_0.2_R0.4_0.9
-4.5_0.8_B0.2_0.7
4.1_0.3_R0.4_0.1
6.4_1.1_R0.6_0.3
0.0_0.0_R0.1_1.8		 13,884
(괴리율 -0.21%)		 14.88 9.28 11.61 22.45 -0.69 0.45 📈
82 139260 TIGER 200 IT 국내업종/테마 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 8.65 4.46 -4.67 84.87 325.77 0.40 📈
83 367760 RISE 네트워크인프라 국내업종/테마 2026-08-14
(3.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 12.47 3.78 -1.08 108.91 358.90 0.45 📈
84 0112X0 마이티 200TR 국내시장지수 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
37,255 (-5.16% / 0.0만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
2026-08-0337,255 (-5.16% / 0.0만주)
 2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0
-0.8_0.9_B4.4_0.0		 41,476
(괴리율 +0.36%)		 5.97 2.64 -9.86 36.41 98.92 0.05 📈
85 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 8.08 2.12 -24.71 7.12 7.12 0.20 📈
86 375760 HANARO 탄소효율그린뉴딜 국내업종/테마 2026-08-14
(3.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 24,945 (3.21% / 0.0만주)
24,170 (2.44% / 0.0만주)
23,595 (4.40% / 0.0만주)
22,600 (-0.24% / 0.0만주)
22,655 (1.96% / 1.0만주)
22,220 (-1.62% / 0.0만주)
22,585 (-3.15% / 0.0만주)
23,320 (2.48% / 0.0만주)
22,755 (2.20% / 0.0만주)
22,265 (-7.02% / 0.0만주)
2026-08-1424,945 (3.21% / 0.0만주)
2026-08-1324,170 (2.44% / 0.0만주)
2026-08-1223,595 (4.40% / 0.0만주)
2026-08-1122,600 (-0.24% / 0.0만주)
2026-08-1022,655 (1.96% / 1.0만주)
2026-08-0722,220 (-1.62% / 0.0만주)
2026-08-0622,585 (-3.15% / 0.0만주)
2026-08-0523,320 (2.48% / 0.0만주)
2026-08-0422,755 (2.20% / 0.0만주)
2026-08-0322,265 (-7.02% / 0.0만주)
 3.2_1.9_B0.0_0.0
2.7_0.1_B0.3_1.1
1.7_0.0_R2.6_0.9
-1.6_0.0_R1.4_1.1
0.4_0.0_R1.5_0.2
0.2_0.6_B1.8_0.0
-1.1_0.7_B2.1_0.3
4.8_0.4_B2.2_0.0
0.7_2.9_R1.5_0.0
-6.7_1.0_B0.3_1.0		 24,859
(괴리율 +0.35%)		 4.18 4.03 -8.22 31.32 138.48 0.20 📈
87 0115E0 KODEX 코리아소버린AI 국내업종/테마 2026-08-14
(3.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,335 (3.20% / 29.1만주)
14,860 (2.87% / 17.1만주)
14,445 (2.01% / 15.1만주)
14,160 (2.83% / 7.9만주)
13,770 (1.44% / 5.7만주)
13,575 (-2.65% / 7.3만주)
13,945 (-1.97% / 5.5만주)
14,225 (3.42% / 17.5만주)
13,755 (6.59% / 20.6만주)
12,905 (-0.08% / 5.0만주)
2026-08-1415,335 (3.20% / 29.1만주)
2026-08-1314,860 (2.87% / 17.1만주)
2026-08-1214,445 (2.01% / 15.1만주)
2026-08-1114,160 (2.83% / 7.9만주)
2026-08-1013,770 (1.44% / 5.7만주)
2026-08-0713,575 (-2.65% / 7.3만주)
2026-08-0613,945 (-1.97% / 5.5만주)
2026-08-0514,225 (3.42% / 17.5만주)
2026-08-0413,755 (6.59% / 20.6만주)
2026-08-0312,905 (-0.08% / 5.0만주)
 2.3_1.5_R0.9_0.1
1.1_0.0_R1.8_0.9
0.4_0.0_R1.7_0.9
1.6_2.3_R1.3_0.0
0.5_0.9_R0.9_0.0
0.0_1.2_B2.7_0.0
-2.0_1.7_R0.0_1.3
2.4_0.7_R1.0_1.1
3.5_0.8_R3.0_0.1
-0.5_1.6_R0.4_1.1		 15,374
(괴리율 -0.25%)		 18.74 16.86 -3.95 17.03 52.03 0.45 📈
88 0166S0 PLUS K제조업핵심기업액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,180 (3.18% / 3.3만주)
10,835 (2.85% / 5.1만주)
10,535 (4.15% / 2.9만주)
10,115 (-0.05% / 3.1만주)
10,120 (1.81% / 6.0만주)
9,940 (-0.55% / 5.6만주)
9,995 (-5.53% / 7.7만주)
10,580 (4.75% / 4.9만주)
10,100 (2.38% / 8.3만주)
9,865 (-5.10% / 7.7만주)
2026-08-1411,180 (3.18% / 3.3만주)
2026-08-1310,835 (2.85% / 5.1만주)
2026-08-1210,535 (4.15% / 2.9만주)
2026-08-1110,115 (-0.05% / 3.1만주)
2026-08-1010,120 (1.81% / 6.0만주)
2026-08-079,940 (-0.55% / 5.6만주)
2026-08-069,995 (-5.53% / 7.7만주)
2026-08-0510,580 (4.75% / 4.9만주)
2026-08-0410,100 (2.38% / 8.3만주)
2026-08-039,865 (-5.10% / 7.7만주)
 3.4_2.6_B0.2_0.3
2.5_0.2_R0.3_1.8
1.0_0.5_R3.1_1.1
-1.2_1.0_R1.2_0.6
0.7_0.4_R1.1_0.9
1.6_2.2_B2.1_0.9
-1.9_0.8_B3.7_1.1
4.5_1.5_R0.2_0.5
2.2_4.9_R0.2_0.4
-4.7_0.8_B0.4_1.8		 11,168
(괴리율 +0.11%)		 7.55 3.23 -20.71 18.24 18.24 0.63 📈
89 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
6,840 (-6.94% / 16.7만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
2026-08-036,840 (-6.94% / 16.7만주)
 3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5
-4.8_0.4_B2.3_0.9		 7,613
(괴리율 +0.03%)		 3.61 0.79 -17.44 -17.44 -17.44 0.49 📈
90 261140 TIGER 우선주 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,430 (3.16% / 1.9만주)
24,650 (1.46% / 1.3만주)
24,295 (2.17% / 0.4만주)
23,780 (0.76% / 0.7만주)
23,600 (0.43% / 1.7만주)
23,500 (0.69% / 0.6만주)
23,340 (-2.24% / 0.5만주)
23,875 (3.02% / 1.1만주)
23,175 (1.31% / 1.0만주)
22,875 (-2.91% / 1.6만주)
2026-08-1425,430 (3.16% / 1.9만주)
2026-08-1324,650 (1.46% / 1.3만주)
2026-08-1224,295 (2.17% / 0.4만주)
2026-08-1123,780 (0.76% / 0.7만주)
2026-08-1023,600 (0.43% / 1.7만주)
2026-08-0723,500 (0.69% / 0.6만주)
2026-08-0623,340 (-2.24% / 0.5만주)
2026-08-0523,875 (3.02% / 1.1만주)
2026-08-0423,175 (1.31% / 1.0만주)
2026-08-0322,875 (-2.91% / 1.6만주)
 1.4_1.3_R1.7_0.0
1.2_0.7_R0.3_1.3
0.3_0.0_R1.9_0.4
0.0_1.5_R0.8_0.3
0.0_0.8_R0.4_0.4
1.5_2.0_B0.8_0.5
-0.3_0.4_B2.0_1.2
3.3_0.7_B0.3_0.3
1.3_2.2_B0.0_0.5
-1.0_0.1_B1.9_0.2		 25,420
(괴리율 +0.04%)		 7.94 6.30 -10.08 10.71 81.62 0.29 📈
91 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 8.01 2.24 1.37 67.07 272.39 0.45 📈
92 494670 TIGER 조선TOP10 국내업종/테마 2026-08-14
(3.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,740 (3.15% / 61.1만주)
23,015 (-0.28% / 51.2만주)
23,080 (-0.54% / 55.1만주)
23,205 (-3.59% / 51.9만주)
24,070 (3.97% / 67.7만주)
23,150 (-0.13% / 38.7만주)
23,180 (-1.13% / 64.0만주)
23,445 (5.61% / 65.9만주)
22,200 (3.35% / 55.1만주)
21,480 (-2.96% / 46.3만주)
2026-08-1423,740 (3.15% / 61.1만주)
2026-08-1323,015 (-0.28% / 51.2만주)
2026-08-1223,080 (-0.54% / 55.1만주)
2026-08-1123,205 (-3.59% / 51.9만주)
2026-08-1024,070 (3.97% / 67.7만주)
2026-08-0723,150 (-0.13% / 38.7만주)
2026-08-0623,180 (-1.13% / 64.0만주)
2026-08-0523,445 (5.61% / 65.9만주)
2026-08-0422,200 (3.35% / 55.1만주)
2026-08-0321,480 (-2.96% / 46.3만주)
 3.0_0.9_R0.1_1.4
0.8_0.2_B1.1_1.6
0.2_1.7_B0.8_0.6
-0.7_0.2_B2.9_1.1
0.6_0.3_R3.3_0.6
0.6_2.5_B0.7_0.3
-0.9_2.2_B0.3_2.2
1.9_1.0_R3.6_0.0
0.2_0.3_R3.2_0.2
-2.1_1.2_B0.9_1.0		 23,804
(괴리율 -0.27%)		 7.25 9.75 -25.31 -15.68 0.39 0.35 📈
93 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 10.30 0.48 -26.83 -26.83 -26.83 0.39 📈
94 495230 KoAct 코리아밸류업액티브 국내시장지수 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,700 (3.14% / 4.8만주)
30,735 (2.86% / 4.8만주)
29,880 (3.41% / 3.9만주)
28,895 (0.03% / 4.1만주)
28,885 (1.71% / 3.8만주)
28,400 (-1.56% / 7.0만주)
28,850 (-4.25% / 2.8만주)
30,130 (4.15% / 7.1만주)
28,930 (0.94% / 6.3만주)
28,660 (-3.76% / 4.5만주)
2026-08-1431,700 (3.14% / 4.8만주)
2026-08-1330,735 (2.86% / 4.8만주)
2026-08-1229,880 (3.41% / 3.9만주)
2026-08-1128,895 (0.03% / 4.1만주)
2026-08-1028,885 (1.71% / 3.8만주)
2026-08-0728,400 (-1.56% / 7.0만주)
2026-08-0628,850 (-4.25% / 2.8만주)
2026-08-0530,130 (4.15% / 7.1만주)
2026-08-0428,930 (0.94% / 6.3만주)
2026-08-0328,660 (-3.76% / 4.5만주)
 3.1_1.7_R0.0_0.4
2.6_0.1_R0.3_1.8
1.2_0.6_R2.2_0.9
-1.5_0.4_R1.5_0.5
1.3_1.0_R0.4_1.1
0.9_1.1_B2.4_0.6
-1.2_0.9_B3.1_0.4
5.0_0.8_B0.8_0.4
1.7_3.9_B0.7_0.3
-3.7_0.8_B0.1_1.7		 31,763
(괴리율 -0.20%)		 6.45 -1.20 -14.28 30.24 153.86 0.50 📈
95 138530 TIGER LG그룹플러스 국내업종/테마 2026-08-14
(3.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,900 (3.12% / 21.6만주)
12,510 (0.16% / 14.8만주)
12,490 (2.42% / 25.8만주)
12,195 (-0.20% / 17.4만주)
12,220 (1.71% / 11.5만주)
12,015 (2.12% / 14.3만주)
11,765 (0.09% / 11.3만주)
11,755 (3.57% / 12.5만주)
11,350 (5.04% / 11.3만주)
10,805 (-1.73% / 14.8만주)
2026-08-1412,900 (3.12% / 21.6만주)
2026-08-1312,510 (0.16% / 14.8만주)
2026-08-1212,490 (2.42% / 25.8만주)
2026-08-1112,195 (-0.20% / 17.4만주)
2026-08-1012,220 (1.71% / 11.5만주)
2026-08-0712,015 (2.12% / 14.3만주)
2026-08-0611,765 (0.09% / 11.3만주)
2026-08-0511,755 (3.57% / 12.5만주)
2026-08-0411,350 (5.04% / 11.3만주)
2026-08-0310,805 (-1.73% / 14.8만주)
 1.0_0.6_R2.1_0.0
0.9_0.4_B0.7_0.4
0.9_0.4_R1.5_1.1
-0.6_0.6_R0.4_0.9
0.2_1.4_R1.5_0.2
2.4_1.8_B0.3_0.2
0.0_1.0_R0.1_1.1
2.2_0.9_R1.3_0.9
0.6_0.0_R4.5_0.0
-1.2_1.1_B0.5_1.0		 12,899
(괴리율 +0.01%)		 17.33 13.01 -0.62 33.68 70.86 0.15 📈
96 289260 TIGER MSCI KOREA ESG리더스 국내업종/테마 2026-08-14
(3.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,260 (3.12% / 0.1만주)
28,375 (3.56% / 3.1만주)
27,400 (3.40% / 1.2만주)
26,500 (-0.39% / 0.5만주)
26,605 (-0.08% / 0.5만주)
26,625 (-0.63% / 2.4만주)
26,795 (-4.54% / 0.0만주)
28,070 (5.53% / 1.0만주)
26,600 (2.43% / 1.4만주)
25,970 (-4.52% / 1.3만주)
2026-08-1429,260 (3.12% / 0.1만주)
2026-08-1328,375 (3.56% / 3.1만주)
2026-08-1227,400 (3.40% / 1.2만주)
2026-08-1126,500 (-0.39% / 0.5만주)
2026-08-1026,605 (-0.08% / 0.5만주)
2026-08-0726,625 (-0.63% / 2.4만주)
2026-08-0626,795 (-4.54% / 0.0만주)
2026-08-0528,070 (5.53% / 1.0만주)
2026-08-0426,600 (2.43% / 1.4만주)
2026-08-0325,970 (-4.52% / 1.3만주)
 3.5_1.0_B0.4_0.0
4.0_0.1_B0.4_1.2
2.4_0.1_R1.0_0.9
-1.4_0.2_R1.0_0.9
0.1_0.7_B0.2_1.2
0.1_1.6_B0.7_0.7
-1.8_0.8_B2.8_0.1
5.4_0.7_R0.1_0.3
2.6_3.5_B0.2_0.3
-2.2_0.7_B2.3_0.0		 29,314
(괴리율 -0.18%)		 7.57 2.88 -4.55 41.25 158.94 0.40 📈
97 466810 BNK 2차전지양극재 국내업종/테마 2026-08-14
(3.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 5,950 (3.12% / 2.3만주)
5,770 (1.14% / 6.9만주)
5,705 (1.15% / 0.8만주)
5,640 (-2.67% / 2.7만주)
5,795 (5.27% / 5.7만주)
5,505 (5.66% / 0.8만주)
5,210 (1.17% / 2.4만주)
5,150 (1.58% / 1.6만주)
5,070 (4.11% / 3.4만주)
4,870 (-2.01% / 3.9만주)
2026-08-145,950 (3.12% / 2.3만주)
2026-08-135,770 (1.14% / 6.9만주)
2026-08-125,705 (1.15% / 0.8만주)
2026-08-115,640 (-2.67% / 2.7만주)
2026-08-105,795 (5.27% / 5.7만주)
2026-08-075,505 (5.66% / 0.8만주)
2026-08-065,210 (1.17% / 2.4만주)
2026-08-055,150 (1.58% / 1.6만주)
2026-08-045,070 (4.11% / 3.4만주)
2026-08-034,870 (-2.01% / 3.9만주)
 -0.3_0.3_R3.5_0.0
0.0_1.0_R1.1_0.4
0.2_1.3_R1.0_1.3
-0.7_0.7_B2.0_0.8
1.2_3.2_R4.0_0.0
3.1_2.0_R2.5_1.0
-1.2_1.0_R2.4_0.8
1.4_0.7_R0.2_1.3
0.0_0.0_R4.1_0.2
-3.1_2.8_R1.1_1.7		 5,941
(괴리율 +0.15%)		 19.72 11.11 -27.08 -15.84 13.88 0.40 📈
98 495750 HANARO 코리아밸류업 국내시장지수 2026-08-14
(3.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 32,805 (3.08% / 0.0만주)
31,825 (2.28% / 0.0만주)
31,115 (3.58% / 0.0만주)
30,040 (-0.69% / 0.0만주)
30,250 (0.95% / 0.2만주)
29,965 (-1.25% / 0.1만주)
30,345 (-3.14% / 0.0만주)
31,330 (2.65% / 0.0만주)
30,520 (2.21% / 0.1만주)
29,860 (-6.59% / 0.0만주)
2026-08-1432,805 (3.08% / 0.0만주)
2026-08-1331,825 (2.28% / 0.0만주)
2026-08-1231,115 (3.58% / 0.0만주)
2026-08-1130,040 (-0.69% / 0.0만주)
2026-08-1030,250 (0.95% / 0.2만주)
2026-08-0729,965 (-1.25% / 0.1만주)
2026-08-0630,345 (-3.14% / 0.0만주)
2026-08-0531,330 (2.65% / 0.0만주)
2026-08-0430,520 (2.21% / 0.1만주)
2026-08-0329,860 (-6.59% / 0.0만주)
 2.8_0.7_R0.3_0.4
2.4_0.2_B0.1_1.6
1.6_0.1_R2.0_1.0
-1.3_0.0_R0.6_1.0
0.9_0.6_R0.1_0.4
0.2_0.6_B1.4_0.7
-1.1_0.7_B2.0_0.5
3.4_0.2_B0.8_0.8
1.1_2.9_R1.1_0.0
-5.5_0.3_B1.1_0.4		 32,870
(괴리율 -0.20%)		 2.63 1.32 -10.05 37.00 165.31 0.03 📈
99 315960 RISE 대형고배당10TR 국내업종/테마 2026-08-14
(3.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 78,865 (3.06% / 6.1만주)
76,520 (3.15% / 5.7만주)
74,185 (3.29% / 6.6만주)
71,820 (0.18% / 5.7만주)
71,690 (-0.34% / 5.4만주)
71,935 (-0.71% / 8.5만주)
72,450 (-3.63% / 5.7만주)
75,180 (2.97% / 5.9만주)
73,015 (0.30% / 13.0만주)
72,800 (-6.74% / 11.9만주)
2026-08-1478,865 (3.06% / 6.1만주)
2026-08-1376,520 (3.15% / 5.7만주)
2026-08-1274,185 (3.29% / 6.6만주)
2026-08-1171,820 (0.18% / 5.7만주)
2026-08-1071,690 (-0.34% / 5.4만주)
2026-08-0771,935 (-0.71% / 8.5만주)
2026-08-0672,450 (-3.63% / 5.7만주)
2026-08-0575,180 (2.97% / 5.9만주)
2026-08-0473,015 (0.30% / 13.0만주)
2026-08-0372,800 (-6.74% / 11.9만주)
 2.8_0.8_R0.3_0.7
3.3_0.6_B0.1_2.3
1.3_0.0_R2.0_2.1
-0.7_1.0_R0.9_1.3
0.6_1.1_B0.9_0.7
0.3_1.4_B1.0_1.2
-1.0_1.2_B2.6_1.0
4.8_0.3_B1.7_0.3
1.3_3.8_B1.0_0.5
-4.6_0.4_B2.2_0.0		 79,254
(괴리율 -0.49%)		 1.02 -2.07 -13.24 40.06 222.62 0.07 📈
100 395170 KODEX Top10동일가중 국내업종/테마 2026-08-14
(3.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 16,490 (3.06% / 1.1만주)
16,000 (3.46% / 1.1만주)
15,465 (3.69% / 0.9만주)
14,915 (-0.17% / 0.4만주)
14,940 (0.98% / 0.5만주)
14,795 (-0.54% / 0.5만주)
14,875 (-3.97% / 0.7만주)
15,490 (5.09% / 1.3만주)
14,740 (0.65% / 3.9만주)
14,645 (-3.49% / 0.9만주)
2026-08-1416,490 (3.06% / 1.1만주)
2026-08-1316,000 (3.46% / 1.1만주)
2026-08-1215,465 (3.69% / 0.9만주)
2026-08-1114,915 (-0.17% / 0.4만주)
2026-08-1014,940 (0.98% / 0.5만주)
2026-08-0714,795 (-0.54% / 0.5만주)
2026-08-0614,875 (-3.97% / 0.7만주)
2026-08-0515,490 (5.09% / 1.3만주)
2026-08-0414,740 (0.65% / 3.9만주)
2026-08-0314,645 (-3.49% / 0.9만주)
 3.2_2.0_B0.1_0.2
3.7_1.0_B0.2_1.7
1.4_0.5_R2.3_0.9
-1.0_1.3_R0.8_0.6
0.0_0.3_R1.0_0.6
0.0_2.7_B0.5_1.0
-1.5_2.3_B2.5_0.7
4.6_1.2_R0.5_0.4
0.9_4.3_B0.2_1.2
-0.8_1.7_B2.8_0.0		 16,538
(괴리율 -0.29%)		 8.67 3.17 -17.93 15.91 97.01 0.15 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 2일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-14
(6.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 21.17 -6.21 -33.27 113.33 920.58 0.63 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 19.80 -33.49 -64.89 -64.89 -64.89 0.09 📈
3 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 19.78 -33.94 -67.72 -67.72 -67.72 0.09 📈
4 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 19.72 -32.19 -65.82 -65.82 -65.82 0.25 📈
5 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 19.26 -33.22 -64.30 -64.30 -64.30 0.09 📈
6 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 19.14 -33.23 -64.84 -64.84 -64.84 0.09 📈
7 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 19.01 -34.22 -65.47 -65.47 -65.47 0.10 📈
8 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 18.91 -34.43 -64.79 -64.79 -64.79 0.29 📈
9 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-14
(5.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 14.91 -15.18 -60.99 -1.04 391.38 0.49 📈
10 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 14.73 0.78 -40.04 -40.04 -40.04 0.09 📈
11 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 14.52 2.70 -41.20 -41.20 -41.20 0.09 📈
12 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 14.37 2.19 -40.74 -40.74 -40.74 0.29 📈
13 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 14.33 0.94 -41.70 -41.70 -41.70 0.09 📈
14 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 13.93 1.63 -41.25 -41.25 -41.25 0.09 📈
15 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 13.93 4.71 -40.69 -40.69 -40.69 0.25 📈
16 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 13.88 2.07 -42.33 -42.33 -42.33 0.09 📈
17 252400 RISE 200선물레버리지 국내파생 2026-08-14
(5.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 13.64 -6.05 -33.20 36.91 355.57 0.02 📈
18 304780 HANARO 200선물레버리지 국내파생 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 13.33 -5.34 -33.12 36.03 353.85 0.45 📈
19 253150 PLUS 200선물레버리지 국내파생 2026-08-14
(5.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
173,055 (-9.58% / 7.6만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
2026-08-03173,055 (-9.58% / 7.6만주)
 5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5
-5.5_1.6_B4.3_0.0		 211,072
(괴리율 +0.01%)		 13.27 -5.89 -33.33 35.57 350.39 0.06 📈
20 123320 TIGER 레버리지 국내파생 2026-08-14
(5.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 13.20 -4.55 -33.04 36.69 355.93 0.02 📈
21 122630 KODEX 레버리지 국내파생 2026-08-14
(5.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 13.19 -6.87 -33.96 34.17 345.37 0.64 📈
22 253250 KIWOOM 200선물레버리지 국내파생 2026-08-14
(4.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 13.06 -4.59 -33.22 36.61 351.60 0.46 📈
23 152500 ACE 레버리지 국내파생 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 13.02 -5.94 -33.57 35.59 351.17 0.30 📈
24 267770 TIGER 200선물레버리지 국내파생 2026-08-14
(5.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 13.02 -6.31 -33.63 35.16 349.75 0.02 📈
25 306950 KODEX KRX300레버리지 국내파생 2026-08-14
(5.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 12.74 -6.53 -35.07 27.22 305.98 0.64 📈
26 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-14
(4.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 12.25 -20.29 -50.84 33.41 519.13 0.49 📈
27 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 10.68 2.12 -24.71 7.12 7.12 0.20 📈
28 363580 KODEX 200IT TR 국내업종/테마 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 10.47 5.28 -2.51 89.22 336.86 0.15 📈
29 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 10.35 2.24 1.37 67.07 272.39 0.45 📈
30 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-14
(2.93%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,970 (2.93% / 101.6만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
50,360 (-5.87% / 137.7만주)
2026-08-1457,970 (2.93% / 101.6만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
2026-08-0350,360 (-5.87% / 137.7만주)
 4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4
-2.2_0.7_B3.7_0.0		 58,024
(괴리율 -0.09%)		 10.02 1.73 -0.68 95.15 366.56 0.45 📈
31 139260 TIGER 200 IT 국내업종/테마 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 9.99 4.46 -4.67 84.87 325.77 0.40 📈
32 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 9.64 0.48 -26.83 -26.83 -26.83 0.39 📈
33 266370 KODEX IT 국내업종/테마 2026-08-14
(4.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 9.56 3.74 -7.59 70.19 261.48 0.45 📈
34 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-14
(0.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
9,685 (-3.00% / 7.5만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
2026-08-039,685 (-3.00% / 7.5만주)
 0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2
0.3_0.7_B3.3_0.0		 11,820
(괴리율 +0.76%)		 9.32 7.73 -8.94 28.34 17.80 0.49 📈
35 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,045 (2.65% / 1,943.1만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
15,610 (-5.37% / 1,962.6만주)
2026-08-1418,045 (2.65% / 1,943.1만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
2026-08-0315,610 (-5.37% / 1,962.6만주)
 5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3
-3.2_0.6_B2.2_1.8		 18,092
(괴리율 -0.26%)		 9.26 -2.20 -4.50 74.94 74.94 0.45 📈
36 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 9.09 17.83 17.83 17.83 17.83 0.45 📈
37 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-14
(4.74%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
9,800 (-5.68% / 28.8만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
2026-08-039,800 (-5.68% / 28.8만주)
 5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0
-6.4_0.2_R0.8_1.0		 10,542
(괴리율 +0.55%)		 9.00 -8.86 2.91 3.57 3.57 0.45 📈
38 466930 SOL 자동차TOP3플러스 국내업종/테마 2026-08-14
(6.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 28,985 (6.06% / 33.0만주)
27,330 (2.51% / 10.7만주)
26,660 (2.34% / 13.7만주)
26,050 (-1.21% / 16.5만주)
26,370 (1.52% / 27.3만주)
25,975 (0.68% / 25.3만주)
25,800 (-2.09% / 24.0만주)
26,350 (5.48% / 21.6만주)
24,980 (-0.56% / 37.3만주)
25,120 (0.32% / 57.1만주)
2026-08-1428,985 (6.06% / 33.0만주)
2026-08-1327,330 (2.51% / 10.7만주)
2026-08-1226,660 (2.34% / 13.7만주)
2026-08-1126,050 (-1.21% / 16.5만주)
2026-08-1026,370 (1.52% / 27.3만주)
2026-08-0725,975 (0.68% / 25.3만주)
2026-08-0625,800 (-2.09% / 24.0만주)
2026-08-0526,350 (5.48% / 21.6만주)
2026-08-0424,980 (-0.56% / 37.3만주)
2026-08-0325,120 (0.32% / 57.1만주)
 1.8_0.1_R4.2_0.2
3.6_0.4_B1.0_1.4
0.7_0.6_R1.6_1.1
-1.6_0.5_R0.4_1.3
-0.3_0.6_R1.9_0.5
0.7_2.6_B0.1_1.2
-0.9_2.1_B1.2_2.6
4.1_0.1_R1.3_0.3
0.6_3.4_B1.1_0.3
-2.8_0.0_R3.2_1.5		 29,002
(괴리율 -0.06%)		 8.72 7.03 -8.94 40.02 152.81 0.45 📈
39 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
6,480 (-6.90% / 2.1만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
2026-08-036,480 (-6.90% / 2.1만주)
 1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0
-2.7_2.8_B4.3_0.5		 9,031
(괴리율 +0.43%)		 8.62 12.53 -31.62 -5.32 84.69 0.69 📈
40 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 8.57 -0.78 -13.89 13.41 13.41 0.45 📈
41 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
11,620 (-0.85% / 107.2만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
2026-08-0311,620 (-0.85% / 107.2만주)
 3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8
0.0_2.6_B0.9_3.8		 14,654
(괴리율 +0.01%)		 8.56 3.10 -35.36 -8.18 56.49 0.45 📈
42 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
43,305 (-6.17% / 3.7만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
2026-08-0343,305 (-6.17% / 3.7만주)
 3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6
-4.4_0.6_B1.8_2.2		 51,203
(괴리율 +0.03%)		 8.46 5.21 -3.08 94.89 302.20 0.28 📈
43 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-14
(5.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,945 (5.75% / 99.3만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
9,450 (8.81% / 131.4만주)
2026-08-1410,945 (5.75% / 99.3만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
2026-08-039,450 (8.81% / 131.4만주)
 0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3
2.0_1.8_R6.7_4.2		 10,951
(괴리율 -0.05%)		 8.31 26.24 -29.39 7.36 7.36 0.45 📈
44 367760 RISE 네트워크인프라 국내업종/테마 2026-08-14
(3.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 8.21 3.78 -1.08 108.91 358.90 0.45 📈
45 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-08-14
(6.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,260 (6.78% / 777.9만주)
1,180 (1.29% / 561.3만주)
1,165 (3.10% / 626.8만주)
1,130 (-7.15% / 871.1만주)
1,217 (7.04% / 930.4만주)
1,137 (11.58% / 898.1만주)
1,019 (1.70% / 500.0만주)
1,002 (3.09% / 551.5만주)
972 (11.09% / 578.8만주)
875 (-7.51% / 594.1만주)
2026-08-141,260 (6.78% / 777.9만주)
2026-08-131,180 (1.29% / 561.3만주)
2026-08-121,165 (3.10% / 626.8만주)
2026-08-111,130 (-7.15% / 871.1만주)
2026-08-101,217 (7.04% / 930.4만주)
2026-08-071,137 (11.58% / 898.1만주)
2026-08-061,019 (1.70% / 500.0만주)
2026-08-051,002 (3.09% / 551.5만주)
2026-08-04972 (11.09% / 578.8만주)
2026-08-03875 (-7.51% / 594.1만주)
 2.1_2.1_R4.6_0.6
1.5_2.9_B0.2_1.9
1.2_3.4_R1.9_4.7
-1.5_0.9_B5.8_0.8
-1.1_3.9_R8.3_0.1
4.2_1.8_R7.1_1.1
-1.2_2.1_R2.9_2.8
4.0_1.2_B0.9_2.3
2.3_1.1_R8.6_0.0
-4.2_2.9_B3.4_2.6		 1,267
(괴리율 -0.55%)		 8.15 16.34 -49.60 -24.28 1.12 0.29 📈
46 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 8.06 14.01 14.01 14.01 14.01 0.49 📈
47 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-08-14
(5.92%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,480 (5.92% / 304.6만주)
8,950 (1.99% / 123.2만주)
8,775 (1.86% / 89.6만주)
8,615 (-0.29% / 55.7만주)
8,640 (2.31% / 88.7만주)
8,445 (-1.00% / 72.3만주)
8,530 (-0.81% / 102.2만주)
8,600 (4.62% / 93.7만주)
8,220 (1.11% / 126.9만주)
8,130 (2.65% / 197.5만주)
2026-08-149,480 (5.92% / 304.6만주)
2026-08-138,950 (1.99% / 123.2만주)
2026-08-128,775 (1.86% / 89.6만주)
2026-08-118,615 (-0.29% / 55.7만주)
2026-08-108,640 (2.31% / 88.7만주)
2026-08-078,445 (-1.00% / 72.3만주)
2026-08-068,530 (-0.81% / 102.2만주)
2026-08-058,600 (4.62% / 93.7만주)
2026-08-048,220 (1.11% / 126.9만주)
2026-08-038,130 (2.65% / 197.5만주)
 1.2_0.3_R4.6_0.3
2.5_0.7_B0.5_2.1
0.0_0.9_R1.9_1.0
-0.1_1.2_B0.2_0.8
0.0_1.0_R2.3_0.6
0.5_2.9_B1.5_0.5
0.8_2.7_B1.6_2.2
3.4_0.6_R1.2_0.8
0.1_3.5_R1.0_0.0
-1.0_1.7_R3.7_2.0		 9,475
(괴리율 +0.05%)		 8.03 8.65 -24.94 -18.38 -18.38 0.40 📈
48 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-14
(2.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
39,445 (-5.24% / 0.3만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
2026-08-0339,445 (-5.24% / 0.3만주)
 3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0
-3.2_1.1_B2.1_0.0		 44,794
(괴리율 -0.34%)		 7.81 6.48 -3.75 69.89 251.47 0.39 📈
49 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-14
(4.43%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 10,706
(괴리율 +0.22%)		 7.79 5.25 5.25 5.25 5.25 0.25 📈
50 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-08-14
(5.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,165 (5.99% / 262.0만주)
6,760 (1.65% / 121.4만주)
6,650 (0.68% / 87.1만주)
6,605 (-0.83% / 58.4만주)
6,660 (1.29% / 101.4만주)
6,575 (-0.23% / 72.2만주)
6,590 (-0.23% / 119.5만주)
6,605 (3.45% / 130.5만주)
6,385 (-0.31% / 115.0만주)
6,405 (1.10% / 145.4만주)
2026-08-147,165 (5.99% / 262.0만주)
2026-08-136,760 (1.65% / 121.4만주)
2026-08-126,650 (0.68% / 87.1만주)
2026-08-116,605 (-0.83% / 58.4만주)
2026-08-106,660 (1.29% / 101.4만주)
2026-08-076,575 (-0.23% / 72.2만주)
2026-08-066,590 (-0.23% / 119.5만주)
2026-08-056,605 (3.45% / 130.5만주)
2026-08-046,385 (-0.31% / 115.0만주)
2026-08-036,405 (1.10% / 145.4만주)
 0.8_0.1_R5.1_0.3
1.7_0.5_R0.0_2.7
0.4_1.4_R0.3_1.3
-0.2_0.3_B0.7_0.7
0.0_1.4_R1.3_0.6
0.6_2.3_B0.8_0.6
0.1_2.3_B0.3_2.6
1.6_0.0_R1.9_1.3
0.2_3.4_B0.5_0.1
-0.9_3.2_R2.1_1.1		 7,170
(괴리율 -0.07%)		 7.74 5.37 -15.71 -15.71 -15.71 0.50 📈
51 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,240 (2.81% / 1,183.7만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
31,760 (-7.59% / 1,403.0만주)
2026-08-1436,240 (2.81% / 1,183.7만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
2026-08-0331,760 (-7.59% / 1,403.0만주)
 4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3
-3.5_1.1_B4.2_0.0		 36,331
(괴리율 -0.25%)		 7.73 -0.92 -27.39 23.60 195.35 0.45 📈
52 275290 KODEX 가치주 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 7.54 1.74 -5.45 42.34 167.38 0.30 📈
53 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-14
(4.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 7.53 3.02 -7.15 38.68 146.29 0.30 📈
54 275280 KODEX 모멘텀주 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
38,555 (-4.44% / 3.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
2026-08-0338,555 (-4.44% / 3.3만주)
 2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6
-2.0_1.0_B2.5_0.0		 43,419
(괴리율 -0.23%)		 7.52 2.49 -10.74 37.43 132.75 0.30 📈
55 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
94,035 (-9.38% / 76.0만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
2026-08-0394,035 (-9.38% / 76.0만주)
 3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0
-5.5_0.4_B4.1_0.0		 103,757
(괴리율 -0.76%)		 7.50 -5.19 -1.19 73.17 376.47 0.50 📈
56 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-14
(2.53%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
13,550 (-4.00% / 11.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
2026-08-0313,550 (-4.00% / 11.8만주)
 2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0
0.0_1.0_B4.0_2.8		 15,062
(괴리율 -0.28%)		 7.36 -5.03 0.17 45.33 45.33 0.50 📈
57 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-14
(1.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
31,040 (-4.52% / 13.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
2026-08-0331,040 (-4.52% / 13.2만주)
 3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7
-18.3_0.0_R16.9_3.5		 35,770
(괴리율 -0.06%)		 7.36 -2.54 -11.72 61.00 216.37 0.77 📈
58 387280 TIGER 퓨처모빌리티액티브 국내업종/테마 2026-08-14
(5.01%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,360 (5.01% / 2.9만주)
11,770 (2.17% / 2.5만주)
11,520 (2.40% / 0.3만주)
11,250 (-1.66% / 2.4만주)
11,440 (3.39% / 0.2만주)
11,065 (0.91% / 2.0만주)
10,965 (-2.01% / 0.5만주)
11,190 (5.27% / 1.2만주)
10,630 (4.01% / 1.1만주)
10,220 (0.15% / 0.0만주)
2026-08-1412,360 (5.01% / 2.9만주)
2026-08-1311,770 (2.17% / 2.5만주)
2026-08-1211,520 (2.40% / 0.3만주)
2026-08-1111,250 (-1.66% / 2.4만주)
2026-08-1011,440 (3.39% / 0.2만주)
2026-08-0711,065 (0.91% / 2.0만주)
2026-08-0610,965 (-2.01% / 0.5만주)
2026-08-0511,190 (5.27% / 1.2만주)
2026-08-0410,630 (4.01% / 1.1만주)
2026-08-0310,220 (0.15% / 0.0만주)
 2.6_0.9_R2.4_0.0
0.5_0.0_R1.7_1.3
0.1_0.1_R2.3_0.1
-0.7_0.2_B1.0_0.5
0.0_0.0_R3.4_0.0
1.0_2.8_B0.1_0.3
-0.8_2.4_B1.2_0.2
3.5_0.0_R1.7_0.0
2.0_2.6_R2.0_0.0
0.0_1.8_R0.1_2.7		 12,361
(괴리율 -0.01%)		 7.29 12.77 -22.41 6.92 64.03 0.77 📈
59 105780 RISE 5대그룹주 국내업종/테마 2026-08-14
(3.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,710 (3.57% / 1.6만주)
17,100 (3.57% / 0.6만주)
16,510 (3.67% / 0.4만주)
15,925 (0.16% / 0.2만주)
15,900 (0.89% / 0.2만주)
15,760 (0.22% / 0.3만주)
15,725 (-4.70% / 0.5만주)
16,500 (5.16% / 0.9만주)
15,690 (1.92% / 0.6만주)
15,395 (-3.36% / 0.4만주)
2026-08-1417,710 (3.57% / 1.6만주)
2026-08-1317,100 (3.57% / 0.6만주)
2026-08-1216,510 (3.67% / 0.4만주)
2026-08-1115,925 (0.16% / 0.2만주)
2026-08-1015,900 (0.89% / 0.2만주)
2026-08-0715,760 (0.22% / 0.3만주)
2026-08-0615,725 (-4.70% / 0.5만주)
2026-08-0516,500 (5.16% / 0.9만주)
2026-08-0415,690 (1.92% / 0.6만주)
2026-08-0315,395 (-3.36% / 0.4만주)
 1.8_0.8_R1.8_0.0
2.6_0.6_R0.9_1.2
0.7_0.0_R3.0_0.7
-0.9_0.8_R1.1_0.5
1.6_1.2_B0.7_0.3
0.7_2.1_B0.5_0.8
-2.5_1.4_B2.3_0.9
4.4_0.8_R0.7_0.3
2.8_4.5_B0.9_0.0
-0.3_0.9_B3.1_0.0		 17,657
(괴리율 +0.30%)		 7.27 5.92 -8.71 40.28 161.21 0.40 📈
60 122090 PLUS 코스피50 국내시장지수 2026-08-14
(2.82%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
75,015 (-6.97% / 4.7만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
2026-08-0375,015 (-6.97% / 4.7만주)
 4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0
-4.6_1.0_B2.5_0.0		 82,793
(괴리율 -0.52%)		 7.27 -0.31 -10.11 39.64 179.10 0.33 📈
61 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 7.22 12.24 6.65 71.18 169.60 0.35 📈
62 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,740 (2.45% / 9.9만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
43,270 (-5.47% / 13.0만주)
2026-08-1447,740 (2.45% / 9.9만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
2026-08-0343,270 (-5.47% / 13.0만주)
 2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4
-4.6_1.0_B0.9_1.8		 47,900
(괴리율 -0.33%)		 7.12 0.36 -9.75 46.06 198.75 0.30 📈
63 464600 SOL 자동차소부장Fn 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,950 (3.70% / 1.8만주)
25,025 (3.30% / 0.7만주)
24,225 (3.02% / 0.9만주)
23,515 (0.45% / 0.6만주)
23,410 (3.29% / 0.6만주)
22,665 (-0.09% / 0.2만주)
22,685 (-1.35% / 0.4만주)
22,995 (6.11% / 1.2만주)
21,670 (2.80% / 1.6만주)
21,080 (1.35% / 0.6만주)
2026-08-1425,950 (3.70% / 1.8만주)
2026-08-1325,025 (3.30% / 0.7만주)
2026-08-1224,225 (3.02% / 0.9만주)
2026-08-1123,515 (0.45% / 0.6만주)
2026-08-1023,410 (3.29% / 0.6만주)
2026-08-0722,665 (-0.09% / 0.2만주)
2026-08-0622,685 (-1.35% / 0.4만주)
2026-08-0522,995 (6.11% / 1.2만주)
2026-08-0421,670 (2.80% / 1.6만주)
2026-08-0321,080 (1.35% / 0.6만주)
 1.3_1.5_R2.4_0.0
2.4_0.2_R0.9_0.5
0.4_0.6_R2.6_0.5
-0.9_0.8_R1.4_0.4
0.0_0.6_R3.3_0.2
0.8_3.0_B0.9_0.3
0.3_2.5_B1.6_0.8
4.7_0.9_R1.3_0.7
1.0_2.8_R1.7_0.1
0.5_0.9_R0.9_2.8		 25,854
(괴리율 +0.37%)		 7.12 14.24 -3.48 60.14 168.22 0.45 📈
64 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-08-14
(4.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (4.52% / 15.5만주)
8,300 (2.47% / 9.0만주)
8,100 (1.57% / 5.6만주)
7,975 (-0.19% / 9.8만주)
7,990 (5.06% / 13.1만주)
7,605 (-1.87% / 9.6만주)
7,750 (-1.46% / 13.3만주)
7,865 (3.90% / 11.1만주)
7,570 (2.02% / 19.9만주)
7,420 (5.62% / 47.9만주)
2026-08-148,675 (4.52% / 15.5만주)
2026-08-138,300 (2.47% / 9.0만주)
2026-08-128,100 (1.57% / 5.6만주)
2026-08-117,975 (-0.19% / 9.8만주)
2026-08-107,990 (5.06% / 13.1만주)
2026-08-077,605 (-1.87% / 9.6만주)
2026-08-067,750 (-1.46% / 13.3만주)
2026-08-057,865 (3.90% / 11.1만주)
2026-08-047,570 (2.02% / 19.9만주)
2026-08-037,420 (5.62% / 47.9만주)
 0.5_0.0_R4.0_1.9
1.7_0.8_R0.7_1.2
-0.1_1.6_R1.7_1.2
0.7_0.8_B0.9_1.9
0.4_1.3_R4.6_0.0
1.4_2.5_B3.2_0.4
2.1_1.9_B3.5_2.1
1.3_2.0_R2.5_0.5
-1.2_1.5_R3.3_0.0
0.8_1.9_R4.8_4.2		 8,703
(괴리율 -0.32%)		 7.10 21.58 -24.27 -23.16 -23.16 0.45 📈
65 337160 KODEX 200ESG 국내업종/테마 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
43,935 (-5.82% / 1.6만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
2026-08-0343,935 (-5.82% / 1.6만주)
 1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7
-3.6_1.1_B2.3_0.0		 48,644
(괴리율 +0.36%)		 7.07 3.10 -6.32 46.98 188.53 0.09 📈
66 275300 KODEX 우량주 국내업종/테마 2026-08-14
(3.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,700 (3.00% / 0.6만주)
29,805 (3.94% / 0.6만주)
28,675 (2.94% / 0.3만주)
27,855 (1.16% / 0.2만주)
27,535 (1.12% / 0.2만주)
27,230 (-1.80% / 0.3만주)
27,730 (-5.41% / 0.4만주)
29,315 (4.60% / 1.0만주)
28,025 (2.41% / 1.5만주)
27,365 (-5.30% / 0.8만주)
2026-08-1430,700 (3.00% / 0.6만주)
2026-08-1329,805 (3.94% / 0.6만주)
2026-08-1228,675 (2.94% / 0.3만주)
2026-08-1127,855 (1.16% / 0.2만주)
2026-08-1027,535 (1.12% / 0.2만주)
2026-08-0727,230 (-1.80% / 0.3만주)
2026-08-0627,730 (-5.41% / 0.4만주)
2026-08-0529,315 (4.60% / 1.0만주)
2026-08-0428,025 (2.41% / 1.5만주)
2026-08-0327,365 (-5.30% / 0.8만주)
 3.9_1.9_B0.8_0.0
3.8_0.3_R0.1_1.7
0.5_0.0_R2.4_1.7
-1.1_0.9_R2.3_0.5
0.7_0.7_R0.5_1.3
1.3_1.1_B3.1_0.0
-2.9_0.9_B2.6_0.3
4.3_1.3_R0.3_0.7
2.0_4.5_R0.4_0.3
-2.2_0.2_B3.2_0.1		 30,709
(괴리율 -0.03%)		 7.06 2.44 -7.95 45.09 190.47 0.30 📈
67 326240 RISE IT플러스 국내업종/테마 2026-08-14
(2.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,990 (2.37% / 0.8만주)
43,950 (4.53% / 1.2만주)
42,045 (3.94% / 0.9만주)
40,450 (1.39% / 0.3만주)
39,895 (2.20% / 0.8만주)
39,035 (-0.26% / 0.8만주)
39,135 (-5.78% / 0.4만주)
41,535 (4.50% / 1.1만주)
39,745 (3.71% / 1.1만주)
38,325 (-5.45% / 0.7만주)
2026-08-1444,990 (2.37% / 0.8만주)
2026-08-1343,950 (4.53% / 1.2만주)
2026-08-1242,045 (3.94% / 0.9만주)
2026-08-1140,450 (1.39% / 0.3만주)
2026-08-1039,895 (2.20% / 0.8만주)
2026-08-0739,035 (-0.26% / 0.8만주)
2026-08-0639,135 (-5.78% / 0.4만주)
2026-08-0541,535 (4.50% / 1.1만주)
2026-08-0439,745 (3.71% / 1.1만주)
2026-08-0338,325 (-5.45% / 0.7만주)
 2.8_2.2_B0.5_0.2
3.3_0.0_R1.2_1.3
0.7_0.2_R3.2_1.0
-1.0_0.8_R2.4_0.4
0.8_0.0_R1.4_0.6
1.8_1.7_B2.0_0.2
-2.3_0.8_B3.5_0.7
5.5_1.0_B0.9_0.7
4.1_4.7_B0.4_0.1
-3.5_1.1_B2.1_0.4		 45,094
(괴리율 -0.23%)		 7.00 6.02 -7.90 40.79 152.40 0.40 📈
68 0098Z0 FOCUS 200 국내시장지수 2026-08-14
(2.32%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 93,760 (2.32% / 0.0만주)
91,630 (4.47% / 0.0만주)
87,710 (3.06% / 0.0만주)
85,105 (0.95% / 0.0만주)
84,305 (0.38% / 0.0만주)
83,985 (-0.61% / 0.0만주)
84,500 (-5.73% / 0.0만주)
89,635 (5.25% / 0.0만주)
85,160 (-0.13% / 0.0만주)
85,270 (-6.39% / 0.0만주)
2026-08-1493,760 (2.32% / 0.0만주)
2026-08-1391,630 (4.47% / 0.0만주)
2026-08-1287,710 (3.06% / 0.0만주)
2026-08-1185,105 (0.95% / 0.0만주)
2026-08-1084,305 (0.38% / 0.0만주)
2026-08-0783,985 (-0.61% / 0.0만주)
2026-08-0684,500 (-5.73% / 0.0만주)
2026-08-0589,635 (5.25% / 0.0만주)
2026-08-0485,160 (-0.13% / 0.0만주)
2026-08-0385,270 (-6.39% / 0.0만주)
 2.6_1.2_B0.3_0.4
4.2_0.0_R0.3_0.6
1.0_0.0_R2.0_1.0
1.4_0.0_B0.4_0.0
0.7_0.0_B0.3_0.2
1.3_0.0_B1.9_0.0
-1.7_0.6_B4.1_0.0
5.0_0.7_R0.2_0.0
0.1_2.1_B0.3_0.1
-5.7_0.0_B0.7_1.4		 94,255
(괴리율 -0.53%)		 6.90 0.63 -10.47 34.55 128.43 0.05 📈
69 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-14
(3.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 6.90 3.22 -8.76 38.68 169.92 0.12 📈
70 091180 KODEX 자동차 국내업종/테마 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,700 (4.97% / 49.1만주)
30,200 (1.80% / 17.8만주)
29,665 (1.61% / 18.3만주)
29,195 (-1.20% / 9.0만주)
29,550 (1.20% / 18.6만주)
29,200 (-0.09% / 17.2만주)
29,225 (0.19% / 16.9만주)
29,170 (3.13% / 27.0만주)
28,285 (0.21% / 11.5만주)
28,225 (0.98% / 39.9만주)
2026-08-1431,700 (4.97% / 49.1만주)
2026-08-1330,200 (1.80% / 17.8만주)
2026-08-1229,665 (1.61% / 18.3만주)
2026-08-1129,195 (-1.20% / 9.0만주)
2026-08-1029,550 (1.20% / 18.6만주)
2026-08-0729,200 (-0.09% / 17.2만주)
2026-08-0629,225 (0.19% / 16.9만주)
2026-08-0529,170 (3.13% / 27.0만주)
2026-08-0428,285 (0.21% / 11.5만주)
2026-08-0328,225 (0.98% / 39.9만주)
 0.7_0.4_R4.2_0.4
2.2_0.8_B0.4_1.6
0.5_0.9_R1.1_1.1
-0.2_0.3_B1.0_1.1
-0.2_1.5_R1.4_0.5
0.0_2.0_B0.1_1.2
-0.4_1.5_R0.6_2.5
1.2_0.0_R1.9_0.9
-0.7_2.7_R1.0_0.0
-2.1_0.4_R3.2_1.2		 31,800
(괴리율 -0.31%)		 6.86 6.52 -19.24 -0.78 64.65 0.45 📈
71 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-14
(2.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
34,410 (-6.09% / 0.1만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
2026-08-0334,410 (-6.09% / 0.1만주)
 2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6
-5.3_0.6_B0.8_1.3		 38,429
(괴리율 +0.28%)		 6.86 1.26 -10.63 35.42 151.45 0.30 📈
72 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,079 (5.27% / 6,297.6만주)
1,025 (1.49% / 5,064.5만주)
1,010 (2.23% / 5,349.3만주)
988 (-5.45% / 7,339.0만주)
1,045 (8.29% / 9,205.9만주)
965 (10.92% / 8,908.4만주)
870 (2.35% / 5,418.6만주)
850 (1.43% / 6,267.9만주)
838 (10.85% / 8,064.5만주)
756 (-6.44% / 5,860.2만주)
2026-08-141,079 (5.27% / 6,297.6만주)
2026-08-131,025 (1.49% / 5,064.5만주)
2026-08-121,010 (2.23% / 5,349.3만주)
2026-08-11988 (-5.45% / 7,339.0만주)
2026-08-101,045 (8.29% / 9,205.9만주)
2026-08-07965 (10.92% / 8,908.4만주)
2026-08-06870 (2.35% / 5,418.6만주)
2026-08-05850 (1.43% / 6,267.9만주)
2026-08-04838 (10.85% / 8,064.5만주)
2026-08-03756 (-6.44% / 5,860.2만주)
 2.9_3.7_R2.3_0.5
0.7_2.3_R0.8_2.4
1.2_3.0_R1.0_4.0
-2.1_0.9_B3.4_2.7
-0.1_4.5_R8.4_0.4
6.4_5.1_R4.2_1.6
-1.5_2.0_R3.9_2.4
4.1_1.2_B2.5_1.4
1.6_0.4_R9.1_0.0
-4.6_5.4_B1.9_2.6		 1,084
(괴리율 -0.46%)		 6.83 14.30 -53.79 -41.77 -11.56 0.49 📈
73 289260 TIGER MSCI KOREA ESG리더스 국내업종/테마 2026-08-14
(3.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,260 (3.12% / 0.1만주)
28,375 (3.56% / 3.1만주)
27,400 (3.40% / 1.2만주)
26,500 (-0.39% / 0.5만주)
26,605 (-0.08% / 0.5만주)
26,625 (-0.63% / 2.4만주)
26,795 (-4.54% / 0.0만주)
28,070 (5.53% / 1.0만주)
26,600 (2.43% / 1.4만주)
25,970 (-4.52% / 1.3만주)
2026-08-1429,260 (3.12% / 0.1만주)
2026-08-1328,375 (3.56% / 3.1만주)
2026-08-1227,400 (3.40% / 1.2만주)
2026-08-1126,500 (-0.39% / 0.5만주)
2026-08-1026,605 (-0.08% / 0.5만주)
2026-08-0726,625 (-0.63% / 2.4만주)
2026-08-0626,795 (-4.54% / 0.0만주)
2026-08-0528,070 (5.53% / 1.0만주)
2026-08-0426,600 (2.43% / 1.4만주)
2026-08-0325,970 (-4.52% / 1.3만주)
 3.5_1.0_B0.4_0.0
4.0_0.1_B0.4_1.2
2.4_0.1_R1.0_0.9
-1.4_0.2_R1.0_0.9
0.1_0.7_B0.2_1.2
0.1_1.6_B0.7_0.7
-1.8_0.8_B2.8_0.1
5.4_0.7_R0.1_0.3
2.6_3.5_B0.2_0.3
-2.2_0.7_B2.3_0.0		 29,314
(괴리율 -0.18%)		 6.79 2.88 -4.55 41.25 158.94 0.40 📈
74 069660 KIWOOM 200 국내시장지수 2026-08-14
(2.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
98,935 (-8.96% / 7.8만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
2026-08-0398,935 (-8.96% / 7.8만주)
 2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0
-6.5_0.7_B2.7_0.0		 110,307
(괴리율 -0.17%)		 6.77 1.43 -9.95 35.55 154.58 0.05 📈
75 0104N0 TIGER 200타겟위클리커버드콜 국내업종/테마 2026-08-14
(2.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,240 (2.12% / 11.1만주)
20,800 (4.52% / 8.0만주)
20,010 (4.00% / 8.0만주)
19,240 (0.79% / 5.9만주)
19,090 (0.16% / 5.0만주)
19,060 (-1.17% / 5.3만주)
19,285 (-5.00% / 9.2만주)
20,300 (3.31% / 17.0만주)
19,650 (1.84% / 15.0만주)
19,295 (-5.69% / 8.7만주)
2026-08-1421,240 (2.12% / 11.1만주)
2026-08-1320,800 (4.52% / 8.0만주)
2026-08-1220,010 (4.00% / 8.0만주)
2026-08-1119,240 (0.79% / 5.9만주)
2026-08-1019,090 (0.16% / 5.0만주)
2026-08-0719,060 (-1.17% / 5.3만주)
2026-08-0619,285 (-5.00% / 9.2만주)
2026-08-0520,300 (3.31% / 17.0만주)
2026-08-0419,650 (1.84% / 15.0만주)
2026-08-0319,295 (-5.69% / 8.7만주)
 2.1_1.5_R0.0_0.6
3.2_0.0_R1.3_0.8
1.1_0.0_R2.9_1.7
-0.7_0.8_R1.5_1.2
0.6_0.9_B0.4_1.5
0.4_1.4_B1.6_1.2
-2.3_1.1_B2.7_1.3
3.5_1.2_B0.2_1.1
0.5_4.1_R1.3_0.0
-3.6_1.1_B2.1_0.3		 21,290
(괴리율 -0.23%)		 6.73 0.48 -10.48 33.76 122.48 0.25 📈
76 0112X0 마이티 200TR 국내시장지수 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
37,255 (-5.16% / 0.0만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
2026-08-0337,255 (-5.16% / 0.0만주)
 2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0
-0.8_0.9_B4.4_0.0		 41,476
(괴리율 +0.36%)		 6.73 2.64 -9.86 36.41 98.92 0.05 📈
77 310960 TIGER 200TR 국내시장지수 2026-08-14
(2.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
57,965 (-5.76% / 5.3만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
2026-08-0357,965 (-5.76% / 5.3만주)
 2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3
-3.6_0.8_B2.2_0.0		 64,408
(괴리율 -0.27%)		 6.73 1.63 -10.28 34.68 152.65 0.09 📈
78 451060 1Q 200액티브 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
31,710 (-6.07% / 7.6만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
2026-08-0331,710 (-6.07% / 7.6만주)
 3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5
-3.7_0.7_B2.5_0.2		 35,350
(괴리율 -0.37%)		 6.73 1.07 -10.76 33.80 151.37 0.01 📈
79 434960 DAISHIN343 K200 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
99,745 (-5.04% / 0.2만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
2026-08-0399,745 (-5.04% / 0.2만주)
 2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0
-4.2_0.8_B0.8_0.0		 111,126
(괴리율 -0.17%)		 6.72 1.35 -10.10 35.22 153.51 0.10 📈
80 448100 WON 200 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
101,975 (-4.95% / 1.8만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
2026-08-03101,975 (-4.95% / 1.8만주)
 3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3
-3.0_0.7_B2.0_0.0		 113,561
(괴리율 -0.27%)		 6.70 1.15 -10.22 34.86 152.80 0.05 📈
81 108590 TREX 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
98,685 (-5.12% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
2026-08-0398,685 (-5.12% / 0.0만주)
 2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0
-3.3_0.6_B1.8_0.0		 109,943
(괴리율 -0.16%)		 6.69 1.28 -10.06 34.98 152.65 0.33 📈
82 152100 PLUS 200 국내시장지수 2026-08-14
(2.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
100,455 (-8.45% / 55.4만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
2026-08-03100,455 (-8.45% / 55.4만주)
 2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5
-6.7_0.6_B1.9_0.9		 112,033
(괴리율 -0.25%)		 6.69 1.33 -10.25 35.18 153.81 0.02 📈
83 445290 KODEX 로봇액티브 국내업종/테마 2026-08-14
(4.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 33,950 (4.59% / 96.2만주)
32,460 (2.01% / 43.9만주)
31,820 (2.65% / 37.1만주)
31,000 (-0.24% / 55.4만주)
31,075 (3.10% / 125.5만주)
30,140 (-1.58% / 67.3만주)
30,625 (-2.09% / 83.7만주)
31,280 (4.18% / 53.2만주)
30,025 (3.71% / 65.0만주)
28,950 (1.58% / 84.8만주)
2026-08-1433,950 (4.59% / 96.2만주)
2026-08-1332,460 (2.01% / 43.9만주)
2026-08-1231,820 (2.65% / 37.1만주)
2026-08-1131,000 (-0.24% / 55.4만주)
2026-08-1031,075 (3.10% / 125.5만주)
2026-08-0730,140 (-1.58% / 67.3만주)
2026-08-0630,625 (-2.09% / 83.7만주)
2026-08-0531,280 (4.18% / 53.2만주)
2026-08-0430,025 (3.71% / 65.0만주)
2026-08-0328,950 (1.58% / 84.8만주)
 1.2_0.0_R3.4_1.4
1.4_0.2_R0.6_1.3
-0.1_0.6_R2.8_0.6
0.3_1.4_B0.6_0.9
0.0_1.1_R3.1_0.0
0.7_2.5_B2.2_0.5
1.3_2.0_B3.4_0.9
2.0_1.4_R2.1_0.3
0.0_0.8_R3.7_0.0
-1.4_1.9_R3.0_3.3		 33,982
(괴리율 -0.09%)		 6.69 16.31 -19.40 -0.55 106.13 0.50 📈
84 102110 TIGER 200 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,375 (2.65% / 848.3만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
99,360 (-9.28% / 449.5만주)
2026-08-14110,375 (2.65% / 848.3만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
2026-08-0399,360 (-9.28% / 449.5만주)
 2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8
-7.6_0.7_B1.8_1.1		 110,645
(괴리율 -0.24%)		 6.68 1.59 -9.91 35.68 154.85 0.05 📈
85 294400 KIWOOM 200TR 국내시장지수 2026-08-14
(2.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
130,515 (-8.53% / 12.1만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
2026-08-03130,515 (-8.53% / 12.1만주)
 2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3
-6.6_0.8_B2.1_1.6		 144,845
(괴리율 -0.19%)		 6.66 1.59 -9.87 35.40 154.19 0.01 📈
86 140950 파워 코스피100 국내시장지수 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
78,050 (-5.95% / 0.2만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
2026-08-0378,050 (-5.95% / 0.2만주)
 2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0
-3.9_0.7_B2.1_0.0		 86,662
(괴리율 -0.25%)		 6.66 0.80 -9.89 37.14 163.63 0.16 📈
87 367740 HANARO Fn5G산업 국내업종/테마 2026-08-14
(4.03%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,900 (4.03% / 0.2만주)
42,200 (2.53% / 0.6만주)
41,160 (2.49% / 0.2만주)
40,160 (1.13% / 0.0만주)
39,710 (3.67% / 0.3만주)
38,305 (-0.80% / 0.1만주)
38,615 (-3.94% / 0.1만주)
40,200 (4.13% / 0.1만주)
38,605 (4.98% / 0.1만주)
36,775 (-2.70% / 0.2만주)
2026-08-1443,900 (4.03% / 0.2만주)
2026-08-1342,200 (2.53% / 0.6만주)
2026-08-1241,160 (2.49% / 0.2만주)
2026-08-1140,160 (1.13% / 0.0만주)
2026-08-1039,710 (3.67% / 0.3만주)
2026-08-0738,305 (-0.80% / 0.1만주)
2026-08-0638,615 (-3.94% / 0.1만주)
2026-08-0540,200 (4.13% / 0.1만주)
2026-08-0438,605 (4.98% / 0.1만주)
2026-08-0336,775 (-2.70% / 0.2만주)
 2.9_1.8_R1.1_0.0
3.7_0.0_B1.2_0.6
0.2_0.0_R2.3_1.0
-2.2_0.0_R3.4_0.1
2.3_1.5_R1.3_0.0
0.8_0.9_B1.6_1.8
-1.6_0.8_B2.3_0.5
4.0_1.8_R0.1_0.4
2.2_2.0_R2.8_0.0
-1.7_0.2_B1.0_1.5		 43,746
(괴리율 +0.35%)		 6.66 7.78 -2.60 61.01 188.83 0.45 📈
88 237350 KODEX 코스피100 국내시장지수 2026-08-14
(3.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
79,205 (-7.06% / 39.9만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
2026-08-0379,205 (-7.06% / 39.9만주)
 3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0
-3.5_0.5_B3.6_0.0		 88,045
(괴리율 -0.28%)		 6.64 1.27 -10.10 36.65 162.80 0.15 📈
89 315930 KODEX Top5PlusTR 국내업종/테마 2026-08-14
(3.03%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 82,850 (3.03% / 3.4만주)
80,415 (3.51% / 2.7만주)
77,690 (2.78% / 3.8만주)
75,590 (0.29% / 5.7만주)
75,375 (-0.19% / 4.3만주)
75,520 (-1.12% / 5.7만주)
76,375 (-3.54% / 504.0만주)
79,180 (2.98% / 2.7만주)
76,885 (0.89% / 4.6만주)
76,210 (-6.61% / 2.4만주)
2026-08-1482,850 (3.03% / 3.4만주)
2026-08-1380,415 (3.51% / 2.7만주)
2026-08-1277,690 (2.78% / 3.8만주)
2026-08-1175,590 (0.29% / 5.7만주)
2026-08-1075,375 (-0.19% / 4.3만주)
2026-08-0775,520 (-1.12% / 5.7만주)
2026-08-0676,375 (-3.54% / 504.0만주)
2026-08-0579,180 (2.98% / 2.7만주)
2026-08-0476,885 (0.89% / 4.6만주)
2026-08-0376,210 (-6.61% / 2.4만주)
 2.6_1.0_R0.4_0.6
3.0_0.4_R0.5_1.3
1.2_0.5_R1.6_1.5
0.0_1.4_R0.3_0.8
0.0_1.2_B0.2_1.2
0.1_1.3_B1.2_1.1
-2.0_1.4_B1.6_1.7
3.9_0.6_B0.9_0.6
1.4_3.9_B0.5_0.0
-5.7_0.9_B0.9_0.5		 83,142
(괴리율 -0.35%)		 6.64 0.25 -9.55 37.85 200.62 0.15 📈
90 395170 KODEX Top10동일가중 국내업종/테마 2026-08-14
(3.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 16,490 (3.06% / 1.1만주)
16,000 (3.46% / 1.1만주)
15,465 (3.69% / 0.9만주)
14,915 (-0.17% / 0.4만주)
14,940 (0.98% / 0.5만주)
14,795 (-0.54% / 0.5만주)
14,875 (-3.97% / 0.7만주)
15,490 (5.09% / 1.3만주)
14,740 (0.65% / 3.9만주)
14,645 (-3.49% / 0.9만주)
2026-08-1416,490 (3.06% / 1.1만주)
2026-08-1316,000 (3.46% / 1.1만주)
2026-08-1215,465 (3.69% / 0.9만주)
2026-08-1114,915 (-0.17% / 0.4만주)
2026-08-1014,940 (0.98% / 0.5만주)
2026-08-0714,795 (-0.54% / 0.5만주)
2026-08-0614,875 (-3.97% / 0.7만주)
2026-08-0515,490 (5.09% / 1.3만주)
2026-08-0414,740 (0.65% / 3.9만주)
2026-08-0314,645 (-3.49% / 0.9만주)
 3.2_2.0_B0.1_0.2
3.7_1.0_B0.2_1.7
1.4_0.5_R2.3_0.9
-1.0_1.3_R0.8_0.6
0.0_0.3_R1.0_0.6
0.0_2.7_B0.5_1.0
-1.5_2.3_B2.5_0.7
4.6_1.2_R0.5_0.4
0.9_4.3_B0.2_1.2
-0.8_1.7_B2.8_0.0		 16,538
(괴리율 -0.29%)		 6.63 3.17 -17.93 15.91 97.01 0.15 📈
91 278530 KODEX 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,865 (2.65% / 129.6만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
35,930 (-7.42% / 206.9만주)
2026-08-1439,865 (2.65% / 129.6만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
2026-08-0335,930 (-7.42% / 206.9만주)
 2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3
-5.5_0.8_B2.0_0.9		 39,967
(괴리율 -0.26%)		 6.61 1.45 -10.02 35.30 154.48 0.05 📈
92 293180 HANARO 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
99,470 (-4.92% / 5.5만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
2026-08-0399,470 (-4.92% / 5.5만주)
 2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0
-3.0_0.6_B1.9_0.1		 110,658
(괴리율 -0.21%)		 6.61 1.53 -9.90 35.32 154.08 0.04 📈
93 069500 KODEX 200 국내시장지수 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,060 (2.60% / 1,568.6만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
99,105 (-8.93% / 2,717.0만주)
2026-08-14110,060 (2.60% / 1,568.6만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
2026-08-0399,105 (-8.93% / 2,717.0만주)
 2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4
-6.3_0.8_B2.8_0.0		 110,363
(괴리율 -0.27%)		 6.60 1.34 -10.09 35.32 154.03 0.15 📈
94 295040 SOL 200TR 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
37,215 (-7.52% / 143.0만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
2026-08-0337,215 (-7.52% / 143.0만주)
 2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2
-5.0_0.8_B2.6_0.2		 41,386
(괴리율 -0.26%)		 6.60 1.41 -10.12 34.99 154.27 0.05 📈
95 332500 ACE 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 74,090 (2.65% / 5.2만주)
72,175 (3.84% / 4.0만주)
69,505 (3.76% / 6.8만주)
66,985 (1.36% / 5.5만주)
66,085 (-0.15% / 2.3만주)
66,185 (-0.59% / 6.7만주)
66,580 (-5.18% / 1.9만주)
70,215 (4.01% / 12.5만주)
67,505 (1.41% / 6.2만주)
66,565 (-9.00% / 10.6만주)
2026-08-1474,090 (2.65% / 5.2만주)
2026-08-1372,175 (3.84% / 4.0만주)
2026-08-1269,505 (3.76% / 6.8만주)
2026-08-1166,985 (1.36% / 5.5만주)
2026-08-1066,085 (-0.15% / 2.3만주)
2026-08-0766,185 (-0.59% / 6.7만주)
2026-08-0666,580 (-5.18% / 1.9만주)
2026-08-0570,215 (4.01% / 12.5만주)
2026-08-0467,505 (1.41% / 6.2만주)
2026-08-0366,565 (-9.00% / 10.6만주)
 2.9_1.8_B0.2_0.2
3.2_0.1_R0.6_1.4
0.5_0.0_R3.3_1.6
-0.2_1.3_R1.6_0.7
0.2_0.9_B0.4_1.7
0.8_1.8_B1.3_1.0
-2.4_0.9_B2.9_1.2
4.7_1.0_B0.7_0.6
1.9_4.5_B0.5_0.2
-6.9_0.7_B2.2_0.0		 74,239
(괴리율 -0.20%)		 6.60 1.58 -10.10 35.08 153.95 0.01 📈
96 361580 RISE 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
56,330 (-5.72% / 12.8만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
2026-08-0356,330 (-5.72% / 12.8만주)
 2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7
-3.9_0.8_B1.9_0.7		 62,723
(괴리율 -0.23%)		 6.60 1.47 -10.12 35.13 154.13 0.01 📈
97 494890 KODEX 200액티브 국내시장지수 2026-08-14
(2.69%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
28,650 (-5.86% / 54.6만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
2026-08-0328,650 (-5.86% / 54.6만주)
 3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3
-3.1_0.8_B2.8_0.0		 31,817
(괴리율 -0.29%)		 6.60 1.18 -10.28 34.93 153.09 0.15 📈
98 148020 RISE 200 국내시장지수 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,885 (2.63% / 122.9만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
99,975 (-8.95% / 85.0만주)
2026-08-14110,885 (2.63% / 122.9만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
2026-08-0399,975 (-8.95% / 85.0만주)
 2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3
-7.1_0.8_B1.9_0.8		 111,198
(괴리율 -0.28%)		 6.59 1.15 -10.01 35.28 154.36 0.02 📈
99 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-14
(2.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
44,415 (-6.10% / 2.9만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
2026-08-0344,415 (-6.10% / 2.9만주)
 2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6
-3.2_0.6_B3.0_0.0		 49,365
(괴리율 -0.16%)		 6.59 1.53 -9.51 37.78 168.29 0.12 📈
100 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-14
(2.11%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
51,470 (-7.95% / 107.0만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
2026-08-0351,470 (-7.95% / 107.0만주)
 4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1
-4.3_2.9_B3.8_0.0		 58,484
(괴리율 -0.09%)		 6.59 1.71 -20.86 50.24 265.64 0.30 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 3일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-14
(6.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 35.61 -6.21 -33.27 113.33 920.58 0.63 📈
2 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 32.72 -33.94 -67.72 -67.72 -67.72 0.09 📈
3 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 32.05 -34.22 -65.47 -65.47 -65.47 0.10 📈
4 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 31.96 -33.49 -64.89 -64.89 -64.89 0.09 📈
5 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 31.54 -34.43 -64.79 -64.79 -64.79 0.29 📈
6 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 31.10 -32.19 -65.82 -65.82 -65.82 0.25 📈
7 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 31.04 -33.22 -64.30 -64.30 -64.30 0.09 📈
8 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 30.93 -33.23 -64.84 -64.84 -64.84 0.09 📈
9 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 30.41 1.63 -41.25 -41.25 -41.25 0.09 📈
10 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 30.10 2.19 -40.74 -40.74 -40.74 0.29 📈
11 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 29.97 2.70 -41.20 -41.20 -41.20 0.09 📈
12 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 29.85 0.94 -41.70 -41.70 -41.70 0.09 📈
13 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 29.69 2.07 -42.33 -42.33 -42.33 0.09 📈
14 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 29.65 0.78 -40.04 -40.04 -40.04 0.09 📈
15 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-14
(5.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 29.55 -15.18 -60.99 -1.04 391.38 0.49 📈
16 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 28.81 4.71 -40.69 -40.69 -40.69 0.25 📈
17 252400 RISE 200선물레버리지 국내파생 2026-08-14
(5.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 23.20 -6.05 -33.20 36.91 355.57 0.02 📈
18 253150 PLUS 200선물레버리지 국내파생 2026-08-14
(5.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
173,055 (-9.58% / 7.6만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
2026-08-03173,055 (-9.58% / 7.6만주)
 5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5
-5.5_1.6_B4.3_0.0		 211,072
(괴리율 +0.01%)		 22.78 -5.89 -33.33 35.57 350.39 0.06 📈
19 304780 HANARO 200선물레버리지 국내파생 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 22.66 -5.34 -33.12 36.03 353.85 0.45 📈
20 253250 KIWOOM 200선물레버리지 국내파생 2026-08-14
(4.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 22.64 -4.59 -33.22 36.61 351.60 0.46 📈
21 122630 KODEX 레버리지 국내파생 2026-08-14
(5.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 22.62 -6.87 -33.96 34.17 345.37 0.64 📈
22 123320 TIGER 레버리지 국내파생 2026-08-14
(5.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 22.62 -4.55 -33.04 36.69 355.93 0.02 📈
23 267770 TIGER 200선물레버리지 국내파생 2026-08-14
(5.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 22.29 -6.31 -33.63 35.16 349.75 0.02 📈
24 152500 ACE 레버리지 국내파생 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 22.25 -5.94 -33.57 35.59 351.17 0.30 📈
25 306950 KODEX KRX300레버리지 국내파생 2026-08-14
(5.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 21.70 -6.53 -35.07 27.22 305.98 0.64 📈
26 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-14
(4.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 20.91 -20.29 -50.84 33.41 519.13 0.49 📈
27 363580 KODEX 200IT TR 국내업종/테마 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 17.24 5.28 -2.51 89.22 336.86 0.15 📈
28 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 16.91 2.24 1.37 67.07 272.39 0.45 📈
29 139260 TIGER 200 IT 국내업종/테마 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 16.89 4.46 -4.67 84.87 325.77 0.40 📈
30 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-14
(0.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
9,685 (-3.00% / 7.5만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
2026-08-039,685 (-3.00% / 7.5만주)
 0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2
0.3_0.7_B3.3_0.0		 11,820
(괴리율 +0.76%)		 16.88 7.73 -8.94 28.34 17.80 0.49 📈
31 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 16.77 2.12 -24.71 7.12 7.12 0.20 📈
32 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-14
(2.93%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,970 (2.93% / 101.6만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
50,360 (-5.87% / 137.7만주)
2026-08-1457,970 (2.93% / 101.6만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
2026-08-0350,360 (-5.87% / 137.7만주)
 4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4
-2.2_0.7_B3.7_0.0		 58,024
(괴리율 -0.09%)		 16.50 1.73 -0.68 95.15 366.56 0.45 📈
33 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 15.11 0.48 -26.83 -26.83 -26.83 0.39 📈
34 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 15.03 -0.78 -13.89 13.41 13.41 0.45 📈
35 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,045 (2.65% / 1,943.1만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
15,610 (-5.37% / 1,962.6만주)
2026-08-1418,045 (2.65% / 1,943.1만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
2026-08-0315,610 (-5.37% / 1,962.6만주)
 5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3
-3.2_0.6_B2.2_1.8		 18,092
(괴리율 -0.26%)		 14.83 -2.20 -4.50 74.94 74.94 0.45 📈
36 266370 KODEX IT 국내업종/테마 2026-08-14
(4.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 14.77 3.74 -7.59 70.19 261.48 0.45 📈
37 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-08-14
(-0.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,740 (-0.05% / 3.9만주)
18,750 (5.66% / 6.3만주)
17,745 (7.94% / 9.0만주)
16,440 (-4.59% / 1.0만주)
17,230 (3.17% / 1.2만주)
16,700 (-2.96% / 1.2만주)
17,210 (-5.44% / 1.6만주)
18,200 (5.88% / 4.1만주)
17,190 (10.44% / 5.4만주)
15,565 (-0.64% / 1.0만주)
2026-08-1418,740 (-0.05% / 3.9만주)
2026-08-1318,750 (5.66% / 6.3만주)
2026-08-1217,745 (7.94% / 9.0만주)
2026-08-1116,440 (-4.59% / 1.0만주)
2026-08-1017,230 (3.17% / 1.2만주)
2026-08-0716,700 (-2.96% / 1.2만주)
2026-08-0617,210 (-5.44% / 1.6만주)
2026-08-0518,200 (5.88% / 4.1만주)
2026-08-0417,190 (10.44% / 5.4만주)
2026-08-0315,565 (-0.64% / 1.0만주)
 -0.9_0.1_R0.9_0.3
6.5_0.9_B0.8_0.2
4.9_0.0_R2.9_0.5
-5.9_0.0_R1.4_0.9
0.0_0.0_R3.1_0.0
-2.3_1.2_B0.7_0.0
-4.9_2.3_B0.5_0.0
4.2_0.6_R1.6_0.7
8.8_2.5_R1.5_0.1
0.0_1.6_B0.6_0.0		 18,547
(괴리율 +1.04%)		 13.99 5.83 9.70 66.13 76.69 0.40 📈
38 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,240 (2.81% / 1,183.7만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
31,760 (-7.59% / 1,403.0만주)
2026-08-1436,240 (2.81% / 1,183.7만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
2026-08-0331,760 (-7.59% / 1,403.0만주)
 4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3
-3.5_1.1_B4.2_0.0		 36,331
(괴리율 -0.25%)		 13.96 -0.92 -27.39 23.60 195.35 0.45 📈
39 367760 RISE 네트워크인프라 국내업종/테마 2026-08-14
(3.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 13.79 3.78 -1.08 108.91 358.90 0.45 📈
40 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
11,620 (-0.85% / 107.2만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
2026-08-0311,620 (-0.85% / 107.2만주)
 3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8
0.0_2.6_B0.9_3.8		 14,654
(괴리율 +0.01%)		 13.43 3.10 -35.36 -8.18 56.49 0.45 📈
41 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-14
(3.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 12.61 3.22 -8.76 38.68 169.92 0.12 📈
42 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-14
(2.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
39,445 (-5.24% / 0.3만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
2026-08-0339,445 (-5.24% / 0.3만주)
 3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0
-3.2_1.1_B2.1_0.0		 44,794
(괴리율 -0.34%)		 12.53 6.48 -3.75 69.89 251.47 0.39 📈
43 275280 KODEX 모멘텀주 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
38,555 (-4.44% / 3.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
2026-08-0338,555 (-4.44% / 3.3만주)
 2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6
-2.0_1.0_B2.5_0.0		 43,419
(괴리율 -0.23%)		 12.37 2.49 -10.74 37.43 132.75 0.30 📈
44 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-14
(4.74%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
9,800 (-5.68% / 28.8만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
2026-08-039,800 (-5.68% / 28.8만주)
 5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0
-6.4_0.2_R0.8_1.0		 10,542
(괴리율 +0.55%)		 12.35 -8.86 2.91 3.57 3.57 0.45 📈
45 0104G0 PLUS K방산레버리지 국내업종/테마 2026-08-14
(-1.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,360 (-1.21% / 12.9만주)
7,450 (5.67% / 8.5만주)
7,050 (7.47% / 15.6만주)
6,560 (-13.63% / 17.9만주)
7,595 (10.23% / 21.4만주)
6,890 (4.55% / 6.0만주)
6,590 (-3.16% / 27.7만주)
6,805 (6.91% / 15.2만주)
6,365 (17.87% / 11.3만주)
5,400 (-2.70% / 2.0만주)
2026-08-147,360 (-1.21% / 12.9만주)
2026-08-137,450 (5.67% / 8.5만주)
2026-08-127,050 (7.47% / 15.6만주)
2026-08-116,560 (-13.63% / 17.9만주)
2026-08-107,595 (10.23% / 21.4만주)
2026-08-076,890 (4.55% / 6.0만주)
2026-08-066,590 (-3.16% / 27.7만주)
2026-08-056,805 (6.91% / 15.2만주)
2026-08-046,365 (17.87% / 11.3만주)
2026-08-035,400 (-2.70% / 2.0만주)
 0.1_3.4_B1.3_1.7
1.8_2.1_R3.8_0.0
1.9_3.8_R5.5_2.4
0.0_0.6_B13.6_0.0
2.3_0.0_R7.7_0.0
0.0_1.4_R4.6_0.0
-2.9_2.4_B0.3_6.4
0.9_1.9_R6.0_0.0
1.0_0.0_R16.7_0.7
-0.1_14.5_B2.6_0.0		 7,388
(괴리율 -0.38%)		 12.20 8.24 -45.16 -39.65 -29.37 0.50 📈
46 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 12.05 17.83 17.83 17.83 17.83 0.45 📈
47 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
43,305 (-6.17% / 3.7만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
2026-08-0343,305 (-6.17% / 3.7만주)
 3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6
-4.4_0.6_B1.8_2.2		 51,203
(괴리율 +0.03%)		 11.94 5.21 -3.08 94.89 302.20 0.28 📈
48 337160 KODEX 200ESG 국내업종/테마 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
43,935 (-5.82% / 1.6만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
2026-08-0343,935 (-5.82% / 1.6만주)
 1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7
-3.6_1.1_B2.3_0.0		 48,644
(괴리율 +0.36%)		 11.67 3.10 -6.32 46.98 188.53 0.09 📈
49 304760 HANARO KRX300 국내시장지수 2026-08-14
(3.48%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,210 (3.48% / 0.0만주)
46,590 (2.88% / 0.0만주)
45,285 (4.89% / 0.0만주)
43,175 (0.50% / 0.0만주)
42,960 (1.18% / 0.0만주)
42,460 (-1.79% / 0.0만주)
43,235 (-4.09% / 0.0만주)
45,080 (2.79% / 0.0만주)
43,855 (2.72% / 0.0만주)
42,695 (-9.00% / 0.0만주)
2026-08-1448,210 (3.48% / 0.0만주)
2026-08-1346,590 (2.88% / 0.0만주)
2026-08-1245,285 (4.89% / 0.0만주)
2026-08-1143,175 (0.50% / 0.0만주)
2026-08-1042,960 (1.18% / 0.0만주)
2026-08-0742,460 (-1.79% / 0.0만주)
2026-08-0643,235 (-4.09% / 0.0만주)
2026-08-0545,080 (2.79% / 0.0만주)
2026-08-0443,855 (2.72% / 0.0만주)
2026-08-0342,695 (-9.00% / 0.0만주)
 3.2_2.0_R0.3_0.0
3.3_0.5_B0.4_1.1
1.8_0.0_R3.0_1.1
-1.2_0.3_R1.8_1.4
1.4_0.5_B0.2_0.7
0.5_0.4_B2.3_0.8
-1.4_0.5_B2.7_0.0
3.3_0.4_B0.5_1.0
2.3_3.4_R0.4_0.0
-7.4_0.0_B1.7_0.6		 48,037
(괴리율 +0.36%)		 11.66 3.25 -9.91 31.87 142.63 0.05 📈
50 122090 PLUS 코스피50 국내시장지수 2026-08-14
(2.82%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
75,015 (-6.97% / 4.7만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
2026-08-0375,015 (-6.97% / 4.7만주)
 4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0
-4.6_1.0_B2.5_0.0		 82,793
(괴리율 -0.52%)		 11.50 -0.31 -10.11 39.64 179.10 0.33 📈
51 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-08-14
(6.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,260 (6.78% / 777.9만주)
1,180 (1.29% / 561.3만주)
1,165 (3.10% / 626.8만주)
1,130 (-7.15% / 871.1만주)
1,217 (7.04% / 930.4만주)
1,137 (11.58% / 898.1만주)
1,019 (1.70% / 500.0만주)
1,002 (3.09% / 551.5만주)
972 (11.09% / 578.8만주)
875 (-7.51% / 594.1만주)
2026-08-141,260 (6.78% / 777.9만주)
2026-08-131,180 (1.29% / 561.3만주)
2026-08-121,165 (3.10% / 626.8만주)
2026-08-111,130 (-7.15% / 871.1만주)
2026-08-101,217 (7.04% / 930.4만주)
2026-08-071,137 (11.58% / 898.1만주)
2026-08-061,019 (1.70% / 500.0만주)
2026-08-051,002 (3.09% / 551.5만주)
2026-08-04972 (11.09% / 578.8만주)
2026-08-03875 (-7.51% / 594.1만주)
 2.1_2.1_R4.6_0.6
1.5_2.9_B0.2_1.9
1.2_3.4_R1.9_4.7
-1.5_0.9_B5.8_0.8
-1.1_3.9_R8.3_0.1
4.2_1.8_R7.1_1.1
-1.2_2.1_R2.9_2.8
4.0_1.2_B0.9_2.3
2.3_1.1_R8.6_0.0
-4.2_2.9_B3.4_2.6		 1,267
(괴리율 -0.55%)		 11.50 16.34 -49.60 -24.28 1.12 0.29 📈
52 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
94,035 (-9.38% / 76.0만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
2026-08-0394,035 (-9.38% / 76.0만주)
 3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0
-5.5_0.4_B4.1_0.0		 103,757
(괴리율 -0.76%)		 11.46 -5.19 -1.19 73.17 376.47 0.50 📈
53 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-14
(2.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
34,410 (-6.09% / 0.1만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
2026-08-0334,410 (-6.09% / 0.1만주)
 2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6
-5.3_0.6_B0.8_1.3		 38,429
(괴리율 +0.28%)		 11.45 1.26 -10.63 35.42 151.45 0.30 📈
54 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-14
(2.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
35,365 (-7.11% / 4.4만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
2026-08-0335,365 (-7.11% / 4.4만주)
 3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1
-4.9_0.6_B2.3_0.6		 39,301
(괴리율 -0.27%)		 11.29 1.48 -9.44 37.96 168.74 0.09 📈
55 0112X0 마이티 200TR 국내시장지수 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
37,255 (-5.16% / 0.0만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
2026-08-0337,255 (-5.16% / 0.0만주)
 2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0
-0.8_0.9_B4.4_0.0		 41,476
(괴리율 +0.36%)		 11.28 2.64 -9.86 36.41 98.92 0.05 📈
56 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,740 (2.45% / 9.9만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
43,270 (-5.47% / 13.0만주)
2026-08-1447,740 (2.45% / 9.9만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
2026-08-0343,270 (-5.47% / 13.0만주)
 2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4
-4.6_1.0_B0.9_1.8		 47,900
(괴리율 -0.33%)		 11.27 0.36 -9.75 46.06 198.75 0.30 📈
57 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-14
(2.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
44,415 (-6.10% / 2.9만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
2026-08-0344,415 (-6.10% / 2.9만주)
 2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6
-3.2_0.6_B3.0_0.0		 49,365
(괴리율 -0.16%)		 11.27 1.53 -9.51 37.78 168.29 0.12 📈
58 466930 SOL 자동차TOP3플러스 국내업종/테마 2026-08-14
(6.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 28,985 (6.06% / 33.0만주)
27,330 (2.51% / 10.7만주)
26,660 (2.34% / 13.7만주)
26,050 (-1.21% / 16.5만주)
26,370 (1.52% / 27.3만주)
25,975 (0.68% / 25.3만주)
25,800 (-2.09% / 24.0만주)
26,350 (5.48% / 21.6만주)
24,980 (-0.56% / 37.3만주)
25,120 (0.32% / 57.1만주)
2026-08-1428,985 (6.06% / 33.0만주)
2026-08-1327,330 (2.51% / 10.7만주)
2026-08-1226,660 (2.34% / 13.7만주)
2026-08-1126,050 (-1.21% / 16.5만주)
2026-08-1026,370 (1.52% / 27.3만주)
2026-08-0725,975 (0.68% / 25.3만주)
2026-08-0625,800 (-2.09% / 24.0만주)
2026-08-0526,350 (5.48% / 21.6만주)
2026-08-0424,980 (-0.56% / 37.3만주)
2026-08-0325,120 (0.32% / 57.1만주)
 1.8_0.1_R4.2_0.2
3.6_0.4_B1.0_1.4
0.7_0.6_R1.6_1.1
-1.6_0.5_R0.4_1.3
-0.3_0.6_R1.9_0.5
0.7_2.6_B0.1_1.2
-0.9_2.1_B1.2_2.6
4.1_0.1_R1.3_0.3
0.6_3.4_B1.1_0.3
-2.8_0.0_R3.2_1.5		 29,002
(괴리율 -0.06%)		 11.27 7.03 -8.94 40.02 152.81 0.45 📈
59 156080 KODEX MSCI Korea 국내시장지수 2026-08-14
(2.95%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
47,475 (-8.75% / 0.5만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
2026-08-0347,475 (-8.75% / 0.5만주)
 3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0
-6.4_0.8_B2.5_0.0		 52,612
(괴리율 -0.33%)		 11.25 1.55 -9.24 37.74 167.95 0.09 📈
60 326240 RISE IT플러스 국내업종/테마 2026-08-14
(2.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,990 (2.37% / 0.8만주)
43,950 (4.53% / 1.2만주)
42,045 (3.94% / 0.9만주)
40,450 (1.39% / 0.3만주)
39,895 (2.20% / 0.8만주)
39,035 (-0.26% / 0.8만주)
39,135 (-5.78% / 0.4만주)
41,535 (4.50% / 1.1만주)
39,745 (3.71% / 1.1만주)
38,325 (-5.45% / 0.7만주)
2026-08-1444,990 (2.37% / 0.8만주)
2026-08-1343,950 (4.53% / 1.2만주)
2026-08-1242,045 (3.94% / 0.9만주)
2026-08-1140,450 (1.39% / 0.3만주)
2026-08-1039,895 (2.20% / 0.8만주)
2026-08-0739,035 (-0.26% / 0.8만주)
2026-08-0639,135 (-5.78% / 0.4만주)
2026-08-0541,535 (4.50% / 1.1만주)
2026-08-0439,745 (3.71% / 1.1만주)
2026-08-0338,325 (-5.45% / 0.7만주)
 2.8_2.2_B0.5_0.2
3.3_0.0_R1.2_1.3
0.7_0.2_R3.2_1.0
-1.0_0.8_R2.4_0.4
0.8_0.0_R1.4_0.6
1.8_1.7_B2.0_0.2
-2.3_0.8_B3.5_0.7
5.5_1.0_B0.9_0.7
4.1_4.7_B0.4_0.1
-3.5_1.1_B2.1_0.4		 45,094
(괴리율 -0.23%)		 11.22 6.02 -7.90 40.79 152.40 0.40 📈
61 105780 RISE 5대그룹주 국내업종/테마 2026-08-14
(3.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,710 (3.57% / 1.6만주)
17,100 (3.57% / 0.6만주)
16,510 (3.67% / 0.4만주)
15,925 (0.16% / 0.2만주)
15,900 (0.89% / 0.2만주)
15,760 (0.22% / 0.3만주)
15,725 (-4.70% / 0.5만주)
16,500 (5.16% / 0.9만주)
15,690 (1.92% / 0.6만주)
15,395 (-3.36% / 0.4만주)
2026-08-1417,710 (3.57% / 1.6만주)
2026-08-1317,100 (3.57% / 0.6만주)
2026-08-1216,510 (3.67% / 0.4만주)
2026-08-1115,925 (0.16% / 0.2만주)
2026-08-1015,900 (0.89% / 0.2만주)
2026-08-0715,760 (0.22% / 0.3만주)
2026-08-0615,725 (-4.70% / 0.5만주)
2026-08-0516,500 (5.16% / 0.9만주)
2026-08-0415,690 (1.92% / 0.6만주)
2026-08-0315,395 (-3.36% / 0.4만주)
 1.8_0.8_R1.8_0.0
2.6_0.6_R0.9_1.2
0.7_0.0_R3.0_0.7
-0.9_0.8_R1.1_0.5
1.6_1.2_B0.7_0.3
0.7_2.1_B0.5_0.8
-2.5_1.4_B2.3_0.9
4.4_0.8_R0.7_0.3
2.8_4.5_B0.9_0.0
-0.3_0.9_B3.1_0.0		 17,657
(괴리율 +0.30%)		 11.21 5.92 -8.71 40.28 161.21 0.40 📈
62 0193G0 KoAct 코스피액티브 국내시장지수 2026-08-14
(2.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,595 (2.02% / 21.3만주)
8,425 (4.33% / 34.1만주)
8,075 (4.46% / 30.6만주)
7,730 (0.13% / 15.6만주)
7,720 (0.52% / 197.9만주)
7,680 (-1.03% / 224.8만주)
7,760 (-4.90% / 49.3만주)
8,160 (4.15% / 227.4만주)
7,835 (1.95% / 29.2만주)
7,685 (-7.07% / 105.7만주)
2026-08-148,595 (2.02% / 21.3만주)
2026-08-138,425 (4.33% / 34.1만주)
2026-08-128,075 (4.46% / 30.6만주)
2026-08-117,730 (0.13% / 15.6만주)
2026-08-107,720 (0.52% / 197.9만주)
2026-08-077,680 (-1.03% / 224.8만주)
2026-08-067,760 (-4.90% / 49.3만주)
2026-08-058,160 (4.15% / 227.4만주)
2026-08-047,835 (1.95% / 29.2만주)
2026-08-037,685 (-7.07% / 105.7만주)
 1.8_2.0_R0.2_0.3
3.3_0.8_R1.0_0.5
2.1_0.6_R2.3_1.1
-0.8_0.8_R1.0_1.2
1.0_1.4_B0.5_1.0
0.5_1.8_B1.5_0.8
-2.5_1.1_B2.5_1.4
4.5_1.3_B0.4_0.5
2.5_4.9_B0.5_0.0
-4.5_0.6_B2.7_0.6		 8,583
(괴리율 +0.14%)		 11.19 1.24 -6.42 -6.42 -6.42 0.50 📈
63 434960 DAISHIN343 K200 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
99,745 (-5.04% / 0.2만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
2026-08-0399,745 (-5.04% / 0.2만주)
 2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0
-4.2_0.8_B0.8_0.0		 111,126
(괴리율 -0.17%)		 11.16 1.35 -10.10 35.22 153.51 0.10 📈
64 451060 1Q 200액티브 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
31,710 (-6.07% / 7.6만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
2026-08-0331,710 (-6.07% / 7.6만주)
 3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5
-3.7_0.7_B2.5_0.2		 35,350
(괴리율 -0.37%)		 11.16 1.07 -10.76 33.80 151.37 0.01 📈
65 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-14
(2.11%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
51,470 (-7.95% / 107.0만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
2026-08-0351,470 (-7.95% / 107.0만주)
 4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1
-4.3_2.9_B3.8_0.0		 58,484
(괴리율 -0.09%)		 11.14 1.71 -20.86 50.24 265.64 0.30 📈
66 152870 파워 200 국내시장지수 2026-08-14
(2.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,165 (2.70% / 0.4만주)
108,240 (3.77% / 0.8만주)
104,310 (4.27% / 0.1만주)
100,040 (0.90% / 0.1만주)
99,145 (0.17% / 0.2만주)
98,975 (-1.00% / 0.3만주)
99,975 (-5.03% / 0.0만주)
105,275 (3.84% / 2.1만주)
101,385 (1.30% / 1.4만주)
100,080 (-4.54% / 0.6만주)
2026-08-14111,165 (2.70% / 0.4만주)
2026-08-13108,240 (3.77% / 0.8만주)
2026-08-12104,310 (4.27% / 0.1만주)
2026-08-11100,040 (0.90% / 0.1만주)
2026-08-1099,145 (0.17% / 0.2만주)
2026-08-0798,975 (-1.00% / 0.3만주)
2026-08-0699,975 (-5.03% / 0.0만주)
2026-08-05105,275 (3.84% / 2.1만주)
2026-08-04101,385 (1.30% / 1.4만주)
2026-08-03100,080 (-4.54% / 0.6만주)
 3.2_1.5_B0.4_0.0
3.2_0.2_R0.6_1.4
1.7_0.2_R2.6_1.5
-1.2_0.3_R2.2_1.2
0.4_0.9_B0.2_1.3
0.9_1.1_B1.8_0.0
-1.9_0.9_B3.1_0.2
4.3_0.9_B0.4_0.6
1.5_4.5_B0.2_0.4
-2.8_0.7_B1.7_0.1		 111,390
(괴리율 -0.20%)		 11.12 1.46 -10.01 35.28 153.96 0.15 📈
67 332930 HANARO 200TR 국내시장지수 2026-08-14
(2.73%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,585 (2.73% / 0.1만주)
140,740 (3.73% / 0.3만주)
135,680 (4.28% / 2.0만주)
130,115 (0.87% / 4.7만주)
128,995 (0.15% / 0.1만주)
128,800 (-0.94% / 0.4만주)
130,025 (-4.97% / 0.0만주)
136,820 (3.75% / 0.1만주)
131,880 (1.40% / 0.1만주)
130,055 (-7.10% / 0.3만주)
2026-08-14144,585 (2.73% / 0.1만주)
2026-08-13140,740 (3.73% / 0.3만주)
2026-08-12135,680 (4.28% / 2.0만주)
2026-08-11130,115 (0.87% / 4.7만주)
2026-08-10128,995 (0.15% / 0.1만주)
2026-08-07128,800 (-0.94% / 0.4만주)
2026-08-06130,025 (-4.97% / 0.0만주)
2026-08-05136,820 (3.75% / 0.1만주)
2026-08-04131,880 (1.40% / 0.1만주)
2026-08-03130,055 (-7.10% / 0.3만주)
 3.0_1.8_B0.3_0.0
3.6_0.7_R0.1_1.5
1.5_0.0_R2.7_1.5
-0.8_1.2_R1.7_1.2
0.6_0.6_B0.4_1.2
0.8_1.2_B1.7_1.1
-2.4_0.8_B2.7_0.4
4.3_0.8_B0.6_0.6
1.5_3.6_B0.1_0.0
-4.5_0.5_B2.7_0.0		 144,884
(괴리율 -0.21%)		 11.12 1.48 -9.84 35.30 154.10 0.03 📈
68 0208N0 IBK 코스피액티브 국내시장지수 2026-08-14
(1.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
6,880 (-5.23% / 1.7만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
2026-08-036,880 (-5.23% / 1.7만주)
 2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0
-4.6_0.7_B0.6_0.9		 7,661
(괴리율 -0.21%)		 11.12 0.66 -19.91 -19.91 -19.91 0.42 📈
69 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-14
(4.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 11.09 3.02 -7.15 38.68 146.29 0.30 📈
70 0138D0 RISE 동학개미 국내업종/테마 2026-08-14
(1.91%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,835 (1.91% / 0.2만주)
12,595 (2.90% / 0.4만주)
12,240 (5.93% / 1.6만주)
11,555 (0.00% / 0.1만주)
11,555 (3.96% / 0.8만주)
11,115 (-0.89% / 0.0만주)
11,215 (-5.20% / 0.2만주)
11,830 (7.11% / 0.8만주)
11,045 (4.05% / 1.7만주)
10,615 (-1.21% / 1.0만주)
2026-08-1412,835 (1.91% / 0.2만주)
2026-08-1312,595 (2.90% / 0.4만주)
2026-08-1212,240 (5.93% / 1.6만주)
2026-08-1111,555 (0.00% / 0.1만주)
2026-08-1011,555 (3.96% / 0.8만주)
2026-08-0711,115 (-0.89% / 0.0만주)
2026-08-0611,215 (-5.20% / 0.2만주)
2026-08-0511,830 (7.11% / 0.8만주)
2026-08-0411,045 (4.05% / 1.7만주)
2026-08-0310,615 (-1.21% / 1.0만주)
 3.2_2.3_B1.3_0.3
3.3_0.6_B0.4_1.5
2.4_0.8_R3.5_0.7
-2.9_0.4_R2.9_0.5
0.9_0.2_R3.0_0.0
1.5_2.4_B2.3_0.7
-1.9_0.8_B3.3_1.3
5.9_1.2_R1.2_0.2
1.9_3.7_R2.1_0.0
-1.5_2.0_R0.3_2.2		 12,875
(괴리율 -0.31%)		 11.08 4.05 -28.63 -4.89 31.51 0.07 📈
71 069660 KIWOOM 200 국내시장지수 2026-08-14
(2.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
98,935 (-8.96% / 7.8만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
2026-08-0398,935 (-8.96% / 7.8만주)
 2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0
-6.5_0.7_B2.7_0.0		 110,307
(괴리율 -0.17%)		 11.07 1.43 -9.95 35.55 154.58 0.05 📈
72 102110 TIGER 200 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,375 (2.65% / 848.3만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
99,360 (-9.28% / 449.5만주)
2026-08-14110,375 (2.65% / 848.3만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
2026-08-0399,360 (-9.28% / 449.5만주)
 2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8
-7.6_0.7_B1.8_1.1		 110,645
(괴리율 -0.24%)		 11.05 1.59 -9.91 35.68 154.85 0.05 📈
73 294400 KIWOOM 200TR 국내시장지수 2026-08-14
(2.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
130,515 (-8.53% / 12.1만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
2026-08-03130,515 (-8.53% / 12.1만주)
 2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3
-6.6_0.8_B2.1_1.6		 144,845
(괴리율 -0.19%)		 11.05 1.59 -9.87 35.40 154.19 0.01 📈
74 278530 KODEX 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,865 (2.65% / 129.6만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
35,930 (-7.42% / 206.9만주)
2026-08-1439,865 (2.65% / 129.6만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
2026-08-0335,930 (-7.42% / 206.9만주)
 2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3
-5.5_0.8_B2.0_0.9		 39,967
(괴리율 -0.26%)		 11.04 1.45 -10.02 35.30 154.48 0.05 📈
75 293180 HANARO 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
99,470 (-4.92% / 5.5만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
2026-08-0399,470 (-4.92% / 5.5만주)
 2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0
-3.0_0.6_B1.9_0.1		 110,658
(괴리율 -0.21%)		 11.03 1.53 -9.90 35.32 154.08 0.04 📈
76 140950 파워 코스피100 국내시장지수 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
78,050 (-5.95% / 0.2만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
2026-08-0378,050 (-5.95% / 0.2만주)
 2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0
-3.9_0.7_B2.1_0.0		 86,662
(괴리율 -0.25%)		 11.03 0.80 -9.89 37.14 163.63 0.16 📈
77 108590 TREX 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
98,685 (-5.12% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
2026-08-0398,685 (-5.12% / 0.0만주)
 2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0
-3.3_0.6_B1.8_0.0		 109,943
(괴리율 -0.16%)		 11.02 1.28 -10.06 34.98 152.65 0.33 📈
78 448100 WON 200 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
101,975 (-4.95% / 1.8만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
2026-08-03101,975 (-4.95% / 1.8만주)
 3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3
-3.0_0.7_B2.0_0.0		 113,561
(괴리율 -0.27%)		 11.02 1.15 -10.22 34.86 152.80 0.05 📈
79 0104N0 TIGER 200타겟위클리커버드콜 국내업종/테마 2026-08-14
(2.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,240 (2.12% / 11.1만주)
20,800 (4.52% / 8.0만주)
20,010 (4.00% / 8.0만주)
19,240 (0.79% / 5.9만주)
19,090 (0.16% / 5.0만주)
19,060 (-1.17% / 5.3만주)
19,285 (-5.00% / 9.2만주)
20,300 (3.31% / 17.0만주)
19,650 (1.84% / 15.0만주)
19,295 (-5.69% / 8.7만주)
2026-08-1421,240 (2.12% / 11.1만주)
2026-08-1320,800 (4.52% / 8.0만주)
2026-08-1220,010 (4.00% / 8.0만주)
2026-08-1119,240 (0.79% / 5.9만주)
2026-08-1019,090 (0.16% / 5.0만주)
2026-08-0719,060 (-1.17% / 5.3만주)
2026-08-0619,285 (-5.00% / 9.2만주)
2026-08-0520,300 (3.31% / 17.0만주)
2026-08-0419,650 (1.84% / 15.0만주)
2026-08-0319,295 (-5.69% / 8.7만주)
 2.1_1.5_R0.0_0.6
3.2_0.0_R1.3_0.8
1.1_0.0_R2.9_1.7
-0.7_0.8_R1.5_1.2
0.6_0.9_B0.4_1.5
0.4_1.4_B1.6_1.2
-2.3_1.1_B2.7_1.3
3.5_1.2_B0.2_1.1
0.5_4.1_R1.3_0.0
-3.6_1.1_B2.1_0.3		 21,290
(괴리율 -0.23%)		 11.01 0.48 -10.48 33.76 122.48 0.25 📈
80 152100 PLUS 200 국내시장지수 2026-08-14
(2.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
100,455 (-8.45% / 55.4만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
2026-08-03100,455 (-8.45% / 55.4만주)
 2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5
-6.7_0.6_B1.9_0.9		 112,033
(괴리율 -0.25%)		 10.98 1.33 -10.25 35.18 153.81 0.02 📈
81 295040 SOL 200TR 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
37,215 (-7.52% / 143.0만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
2026-08-0337,215 (-7.52% / 143.0만주)
 2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2
-5.0_0.8_B2.6_0.2		 41,386
(괴리율 -0.26%)		 10.98 1.41 -10.12 34.99 154.27 0.05 📈
82 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 10.98 14.01 14.01 14.01 14.01 0.49 📈
83 494890 KODEX 200액티브 국내시장지수 2026-08-14
(2.69%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
28,650 (-5.86% / 54.6만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
2026-08-0328,650 (-5.86% / 54.6만주)
 3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3
-3.1_0.8_B2.8_0.0		 31,817
(괴리율 -0.29%)		 10.97 1.18 -10.28 34.93 153.09 0.15 📈
84 148020 RISE 200 국내시장지수 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,885 (2.63% / 122.9만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
99,975 (-8.95% / 85.0만주)
2026-08-14110,885 (2.63% / 122.9만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
2026-08-0399,975 (-8.95% / 85.0만주)
 2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3
-7.1_0.8_B1.9_0.8		 111,198
(괴리율 -0.28%)		 10.96 1.15 -10.01 35.28 154.36 0.02 📈
85 361580 RISE 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
56,330 (-5.72% / 12.8만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
2026-08-0356,330 (-5.72% / 12.8만주)
 2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7
-3.9_0.8_B1.9_0.7		 62,723
(괴리율 -0.23%)		 10.96 1.47 -10.12 35.13 154.13 0.01 📈
86 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-14
(1.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
31,040 (-4.52% / 13.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
2026-08-0331,040 (-4.52% / 13.2만주)
 3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7
-18.3_0.0_R16.9_3.5		 35,770
(괴리율 -0.06%)		 10.96 -2.54 -11.72 61.00 216.37 0.77 📈
87 105190 ACE 200 국내시장지수 2026-08-14
(2.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,305 (2.56% / 45.3만주)
107,555 (3.86% / 21.3만주)
103,555 (4.15% / 23.5만주)
99,425 (1.06% / 27.5만주)
98,380 (0.00% / 12.4만주)
98,380 (-0.83% / 40.9만주)
99,200 (-5.16% / 50.6만주)
104,595 (4.01% / 26.7만주)
100,560 (1.26% / 40.2만주)
99,305 (-6.32% / 101.2만주)
2026-08-14110,305 (2.56% / 45.3만주)
2026-08-13107,555 (3.86% / 21.3만주)
2026-08-12103,555 (4.15% / 23.5만주)
2026-08-1199,425 (1.06% / 27.5만주)
2026-08-1098,380 (0.00% / 12.4만주)
2026-08-0798,380 (-0.83% / 40.9만주)
2026-08-0699,200 (-5.16% / 50.6만주)
2026-08-05104,595 (4.01% / 26.7만주)
2026-08-04100,560 (1.26% / 40.2만주)
2026-08-0399,305 (-6.32% / 101.2만주)
 2.8_1.7_B0.2_0.4
3.2_0.2_R0.6_1.5
1.3_0.2_R2.8_1.6
-0.5_1.0_R1.6_1.1
0.3_0.9_B0.3_1.9
0.9_1.6_B1.7_1.1
-2.0_0.9_B3.2_0.9
4.6_1.0_B0.6_0.6
1.4_4.6_B0.1_0.6
-4.0_0.7_B2.5_0.0		 110,606
(괴리율 -0.27%)		 10.94 1.37 -10.20 34.97 153.62 0.02 📈
88 159800 마이티 코스피100 국내시장지수 2026-08-14
(2.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
78,610 (-6.07% / 0.1만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
2026-08-0378,610 (-6.07% / 0.1만주)
 2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4
-5.3_0.7_B0.8_1.1		 87,485
(괴리율 -0.34%)		 10.94 1.52 -10.07 35.36 160.45 0.38 📈
89 364690 KODEX 혁신기술테마액티브 국내시장지수 2026-08-14
(1.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 40,000 (1.47% / 0.1만주)
39,420 (4.41% / 0.1만주)
37,755 (4.67% / 0.1만주)
36,070 (0.01% / 0.1만주)
36,065 (0.97% / 0.2만주)
35,720 (-0.29% / 0.1만주)
35,825 (-4.92% / 0.0만주)
37,680 (5.19% / 0.3만주)
35,820 (2.47% / 0.1만주)
34,955 (-5.78% / 0.1만주)
2026-08-1440,000 (1.47% / 0.1만주)
2026-08-1339,420 (4.41% / 0.1만주)
2026-08-1237,755 (4.67% / 0.1만주)
2026-08-1136,070 (0.01% / 0.1만주)
2026-08-1036,065 (0.97% / 0.2만주)
2026-08-0735,720 (-0.29% / 0.1만주)
2026-08-0635,825 (-4.92% / 0.0만주)
2026-08-0537,680 (5.19% / 0.3만주)
2026-08-0435,820 (2.47% / 0.1만주)
2026-08-0334,955 (-5.78% / 0.1만주)
 1.8_1.5_B0.3_0.6
4.0_1.3_R0.4_0.3
0.9_0.1_R3.8_0.7
-1.3_0.7_R1.4_0.6
0.6_0.7_R0.4_0.9
0.9_0.9_B1.2_1.0
-2.2_0.3_B2.8_0.5
5.7_0.9_B0.4_0.6
3.3_3.7_B0.8_0.0
-2.5_0.0_B3.4_0.0		 40,218
(괴리율 -0.54%)		 10.90 3.27 -9.98 35.63 139.52 0.30 📈
90 472840 IBK 200 국내시장지수 2026-08-14
(1.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
98,565 (-5.65% / 0.2만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
2026-08-0398,565 (-5.65% / 0.2만주)
 2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0
-5.0_0.7_B0.7_1.4		 109,820
(괴리율 -0.45%)		 10.88 1.57 -10.34 34.85 152.25 0.08 📈
91 0007N0 아이엠에셋 200 국내시장지수 2026-08-14
(2.61%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
99,250 (-5.40% / 1.8만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
2026-08-0399,250 (-5.40% / 1.8만주)
 2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0
-2.9_0.7_B2.6_0.5		 110,876
(괴리율 -0.15%)		 10.87 0.83 -9.87 35.40 153.50 0.05 📈
92 069500 KODEX 200 국내시장지수 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,060 (2.60% / 1,568.6만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
99,105 (-8.93% / 2,717.0만주)
2026-08-14110,060 (2.60% / 1,568.6만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
2026-08-0399,105 (-8.93% / 2,717.0만주)
 2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4
-6.3_0.8_B2.8_0.0		 110,363
(괴리율 -0.27%)		 10.87 1.34 -10.09 35.32 154.03 0.15 📈
93 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 10.87 12.24 6.65 71.18 169.60 0.35 📈
94 100910 KIWOOM KRX100 국내시장지수 2026-08-14
(1.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,365 (1.55% / 0.8만주)
17,100 (4.84% / 1.2만주)
16,310 (4.12% / 0.9만주)
15,665 (0.67% / 0.7만주)
15,560 (0.32% / 0.1만주)
15,510 (-0.74% / 1.5만주)
15,625 (-5.65% / 1.0만주)
16,560 (4.64% / 1.0만주)
15,825 (0.92% / 4.8만주)
15,680 (-5.29% / 0.9만주)
2026-08-1417,365 (1.55% / 0.8만주)
2026-08-1317,100 (4.84% / 1.2만주)
2026-08-1216,310 (4.12% / 0.9만주)
2026-08-1115,665 (0.67% / 0.7만주)
2026-08-1015,560 (0.32% / 0.1만주)
2026-08-0715,510 (-0.74% / 1.5만주)
2026-08-0615,625 (-5.65% / 1.0만주)
2026-08-0516,560 (4.64% / 1.0만주)
2026-08-0415,825 (0.92% / 4.8만주)
2026-08-0315,680 (-5.29% / 0.9만주)
 2.2_1.5_B0.6_0.0
3.4_0.4_R1.4_0.4
0.8_0.0_R3.3_1.5
-1.1_0.8_R1.8_0.9
0.3_1.0_R0.1_1.4
0.7_1.7_B1.4_0.9
-3.1_1.0_B2.7_1.5
4.8_1.1_B0.2_0.8
1.1_4.3_B0.2_1.0
-2.9_0.9_B2.5_0.0		 17,428
(괴리율 -0.36%)		 10.85 1.69 -10.16 35.75 157.95 0.23 📈
95 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
23,590 (-9.69% / 20.1만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
2026-08-0323,590 (-9.69% / 20.1만주)
 2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1
-2.0_1.9_B7.8_0.3		 21,921
(괴리율 -0.32%)		 10.77 -6.98 12.86 61.91 111.15 0.64 📈
96 310960 TIGER 200TR 국내시장지수 2026-08-14
(2.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
57,965 (-5.76% / 5.3만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
2026-08-0357,965 (-5.76% / 5.3만주)
 2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3
-3.6_0.8_B2.2_0.0		 64,408
(괴리율 -0.27%)		 10.75 1.63 -10.28 34.68 152.65 0.09 📈
97 237350 KODEX 코스피100 국내시장지수 2026-08-14
(3.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
79,205 (-7.06% / 39.9만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
2026-08-0379,205 (-7.06% / 39.9만주)
 3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0
-3.5_0.5_B3.6_0.0		 88,045
(괴리율 -0.28%)		 10.74 1.27 -10.10 36.65 162.80 0.15 📈
98 292050 RISE KRX300 국내시장지수 2026-08-14
(1.85%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 50,110 (1.85% / 0.1만주)
49,200 (4.35% / 0.3만주)
47,150 (4.19% / 0.1만주)
45,255 (0.51% / 0.0만주)
45,025 (1.18% / 0.0만주)
44,500 (-0.90% / 0.0만주)
44,905 (-5.36% / 0.2만주)
47,450 (3.92% / 0.1만주)
45,660 (2.37% / 0.3만주)
44,605 (-9.12% / 0.1만주)
2026-08-1450,110 (1.85% / 0.1만주)
2026-08-1349,200 (4.35% / 0.3만주)
2026-08-1247,150 (4.19% / 0.1만주)
2026-08-1145,255 (0.51% / 0.0만주)
2026-08-1045,025 (1.18% / 0.0만주)
2026-08-0744,500 (-0.90% / 0.0만주)
2026-08-0644,905 (-5.36% / 0.2만주)
2026-08-0547,450 (3.92% / 0.1만주)
2026-08-0445,660 (2.37% / 0.3만주)
2026-08-0344,605 (-9.12% / 0.1만주)
 2.3_1.4_B0.5_0.0
4.3_1.5_R0.1_0.7
1.5_0.4_R2.7_1.3
-1.6_0.0_R2.2_0.7
0.7_0.3_R0.4_1.4
1.5_1.2_B2.4_0.0
-1.0_0.2_B4.4_0.1
4.1_0.9_B0.1_0.8
2.8_4.2_B0.4_0.3
-7.4_0.0_B1.9_0.6		 50,184
(괴리율 -0.15%)		 10.73 2.24 -11.08 30.19 139.75 0.05 📈
99 275290 KODEX 가치주 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 10.69 1.74 -5.45 42.34 167.38 0.30 📈
100 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-14
(2.73%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,650 (2.73% / 458.8만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
7,790 (-7.21% / 602.0만주)
2026-08-148,650 (2.73% / 458.8만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
2026-08-037,790 (-7.21% / 602.0만주)
 2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3
-4.2_0.6_B3.2_4.4		 8,640
(괴리율 +0.12%)		 10.68 -0.85 -0.85 -0.85 -0.85 0.50 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 4일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 40.05 2.70 -41.20 -41.20 -41.20 0.09 📈
2 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 39.99 2.19 -40.74 -40.74 -40.74 0.29 📈
3 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 39.90 0.94 -41.70 -41.70 -41.70 0.09 📈
4 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 39.36 2.07 -42.33 -42.33 -42.33 0.09 📈
5 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 39.31 4.71 -40.69 -40.69 -40.69 0.25 📈
6 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 39.17 1.63 -41.25 -41.25 -41.25 0.09 📈
7 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 38.56 0.78 -40.04 -40.04 -40.04 0.09 📈
8 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-14
(6.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 36.30 -6.21 -33.27 113.33 920.58 0.63 📈
9 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-14
(5.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 34.60 -15.18 -60.99 -1.04 391.38 0.49 📈
10 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 34.37 -33.94 -67.72 -67.72 -67.72 0.09 📈
11 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 33.44 -34.22 -65.47 -65.47 -65.47 0.10 📈
12 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 33.44 -33.49 -64.89 -64.89 -64.89 0.09 📈
13 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 33.10 -33.22 -64.30 -64.30 -64.30 0.09 📈
14 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 32.43 -34.43 -64.79 -64.79 -64.79 0.29 📈
15 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 32.38 -32.19 -65.82 -65.82 -65.82 0.25 📈
16 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 31.86 -33.23 -64.84 -64.84 -64.84 0.09 📈
17 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-14
(4.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 26.75 -20.29 -50.84 33.41 519.13 0.49 📈
18 252400 RISE 200선물레버리지 국내파생 2026-08-14
(5.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 25.61 -6.05 -33.20 36.91 355.57 0.02 📈
19 253150 PLUS 200선물레버리지 국내파생 2026-08-14
(5.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
173,055 (-9.58% / 7.6만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
2026-08-03173,055 (-9.58% / 7.6만주)
 5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5
-5.5_1.6_B4.3_0.0		 211,072
(괴리율 +0.01%)		 25.30 -5.89 -33.33 35.57 350.39 0.06 📈
20 304780 HANARO 200선물레버리지 국내파생 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 25.17 -5.34 -33.12 36.03 353.85 0.45 📈
21 123320 TIGER 레버리지 국내파생 2026-08-14
(5.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 25.09 -4.55 -33.04 36.69 355.93 0.02 📈
22 122630 KODEX 레버리지 국내파생 2026-08-14
(5.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 25.07 -6.87 -33.96 34.17 345.37 0.64 📈
23 253250 KIWOOM 200선물레버리지 국내파생 2026-08-14
(4.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 24.95 -4.59 -33.22 36.61 351.60 0.46 📈
24 152500 ACE 레버리지 국내파생 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 24.80 -5.94 -33.57 35.59 351.17 0.30 📈
25 267770 TIGER 200선물레버리지 국내파생 2026-08-14
(5.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 24.76 -6.31 -33.63 35.16 349.75 0.02 📈
26 306950 KODEX KRX300레버리지 국내파생 2026-08-14
(5.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 24.01 -6.53 -35.07 27.22 305.98 0.64 📈
27 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 18.56 2.12 -24.71 7.12 7.12 0.20 📈
28 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-14
(2.93%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,970 (2.93% / 101.6만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
50,360 (-5.87% / 137.7만주)
2026-08-1457,970 (2.93% / 101.6만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
2026-08-0350,360 (-5.87% / 137.7만주)
 4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4
-2.2_0.7_B3.7_0.0		 58,024
(괴리율 -0.09%)		 18.15 1.73 -0.68 95.15 366.56 0.45 📈
29 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 18.14 2.24 1.37 67.07 272.39 0.45 📈
30 139260 TIGER 200 IT 국내업종/테마 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 17.77 4.46 -4.67 84.87 325.77 0.40 📈
31 363580 KODEX 200IT TR 국내업종/테마 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 17.58 5.28 -2.51 89.22 336.86 0.15 📈
32 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 16.94 -0.78 -13.89 13.41 13.41 0.45 📈
33 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,240 (2.81% / 1,183.7만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
31,760 (-7.59% / 1,403.0만주)
2026-08-1436,240 (2.81% / 1,183.7만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
2026-08-0331,760 (-7.59% / 1,403.0만주)
 4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3
-3.5_1.1_B4.2_0.0		 36,331
(괴리율 -0.25%)		 16.60 -0.92 -27.39 23.60 195.35 0.45 📈
34 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 16.10 0.48 -26.83 -26.83 -26.83 0.39 📈
35 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,045 (2.65% / 1,943.1만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
15,610 (-5.37% / 1,962.6만주)
2026-08-1418,045 (2.65% / 1,943.1만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
2026-08-0315,610 (-5.37% / 1,962.6만주)
 5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3
-3.2_0.6_B2.2_1.8		 18,092
(괴리율 -0.26%)		 15.97 -2.20 -4.50 74.94 74.94 0.45 📈
36 266370 KODEX IT 국내업종/테마 2026-08-14
(4.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 15.91 3.74 -7.59 70.19 261.48 0.45 📈
37 367760 RISE 네트워크인프라 국내업종/테마 2026-08-14
(3.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 14.36 3.78 -1.08 108.91 358.90 0.45 📈
38 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-14
(2.11%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
51,470 (-7.95% / 107.0만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
2026-08-0351,470 (-7.95% / 107.0만주)
 4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1
-4.3_2.9_B3.8_0.0		 58,484
(괴리율 -0.09%)		 14.05 1.71 -20.86 50.24 265.64 0.30 📈
39 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
43,305 (-6.17% / 3.7만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
2026-08-0343,305 (-6.17% / 3.7만주)
 3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6
-4.4_0.6_B1.8_2.2		 51,203
(괴리율 +0.03%)		 13.51 5.21 -3.08 94.89 302.20 0.28 📈
40 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-14
(2.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
39,445 (-5.24% / 0.3만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
2026-08-0339,445 (-5.24% / 0.3만주)
 3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0
-3.2_1.1_B2.1_0.0		 44,794
(괴리율 -0.34%)		 13.40 6.48 -3.75 69.89 251.47 0.39 📈
41 091230 TIGER 반도체 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
118,485 (-6.92% / 48.3만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
2026-08-03118,485 (-6.92% / 48.3만주)
 3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5
-5.8_1.5_B1.2_1.4		 134,290
(괴리율 -0.37%)		 13.28 -2.38 -18.49 44.43 236.20 0.46 📈
42 091160 KODEX 반도체 국내업종/테마 2026-08-14
(2.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
111,905 (-7.39% / 205.2만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
2026-08-03111,905 (-7.39% / 205.2만주)
 3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3
-4.9_1.1_B2.6_0.4		 126,463
(괴리율 -0.17%)		 13.13 -3.14 -19.00 42.26 227.67 0.45 📈
43 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-14
(4.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 13.11 3.02 -7.15 38.68 146.29 0.30 📈
44 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-14
(3.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 13.06 3.22 -8.76 38.68 169.92 0.12 📈
45 0112X0 마이티 200TR 국내시장지수 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
37,255 (-5.16% / 0.0만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
2026-08-0337,255 (-5.16% / 0.0만주)
 2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0
-0.8_0.9_B4.4_0.0		 41,476
(괴리율 +0.36%)		 12.90 2.64 -9.86 36.41 98.92 0.05 📈
46 326240 RISE IT플러스 국내업종/테마 2026-08-14
(2.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,990 (2.37% / 0.8만주)
43,950 (4.53% / 1.2만주)
42,045 (3.94% / 0.9만주)
40,450 (1.39% / 0.3만주)
39,895 (2.20% / 0.8만주)
39,035 (-0.26% / 0.8만주)
39,135 (-5.78% / 0.4만주)
41,535 (4.50% / 1.1만주)
39,745 (3.71% / 1.1만주)
38,325 (-5.45% / 0.7만주)
2026-08-1444,990 (2.37% / 0.8만주)
2026-08-1343,950 (4.53% / 1.2만주)
2026-08-1242,045 (3.94% / 0.9만주)
2026-08-1140,450 (1.39% / 0.3만주)
2026-08-1039,895 (2.20% / 0.8만주)
2026-08-0739,035 (-0.26% / 0.8만주)
2026-08-0639,135 (-5.78% / 0.4만주)
2026-08-0541,535 (4.50% / 1.1만주)
2026-08-0439,745 (3.71% / 1.1만주)
2026-08-0338,325 (-5.45% / 0.7만주)
 2.8_2.2_B0.5_0.2
3.3_0.0_R1.2_1.3
0.7_0.2_R3.2_1.0
-1.0_0.8_R2.4_0.4
0.8_0.0_R1.4_0.6
1.8_1.7_B2.0_0.2
-2.3_0.8_B3.5_0.7
5.5_1.0_B0.9_0.7
4.1_4.7_B0.4_0.1
-3.5_1.1_B2.1_0.4		 45,094
(괴리율 -0.23%)		 12.77 6.02 -7.90 40.79 152.40 0.40 📈
47 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-14
(2.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
34,410 (-6.09% / 0.1만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
2026-08-0334,410 (-6.09% / 0.1만주)
 2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6
-5.3_0.6_B0.8_1.3		 38,429
(괴리율 +0.28%)		 12.74 1.26 -10.63 35.42 151.45 0.30 📈
48 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
11,620 (-0.85% / 107.2만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
2026-08-0311,620 (-0.85% / 107.2만주)
 3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8
0.0_2.6_B0.9_3.8		 14,654
(괴리율 +0.01%)		 12.73 3.10 -35.36 -8.18 56.49 0.45 📈
49 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-14
(2.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
44,415 (-6.10% / 2.9만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
2026-08-0344,415 (-6.10% / 2.9만주)
 2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6
-3.2_0.6_B3.0_0.0		 49,365
(괴리율 -0.16%)		 12.64 1.53 -9.51 37.78 168.29 0.12 📈
50 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,740 (2.45% / 9.9만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
43,270 (-5.47% / 13.0만주)
2026-08-1447,740 (2.45% / 9.9만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
2026-08-0343,270 (-5.47% / 13.0만주)
 2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4
-4.6_1.0_B0.9_1.8		 47,900
(괴리율 -0.33%)		 12.62 0.36 -9.75 46.06 198.75 0.30 📈
51 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-14
(2.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
35,365 (-7.11% / 4.4만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
2026-08-0335,365 (-7.11% / 4.4만주)
 3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1
-4.9_0.6_B2.3_0.6		 39,301
(괴리율 -0.27%)		 12.60 1.48 -9.44 37.96 168.74 0.09 📈
52 275280 KODEX 모멘텀주 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
38,555 (-4.44% / 3.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
2026-08-0338,555 (-4.44% / 3.3만주)
 2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6
-2.0_1.0_B2.5_0.0		 43,419
(괴리율 -0.23%)		 12.46 2.49 -10.74 37.43 132.75 0.30 📈
53 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-14
(1.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
31,040 (-4.52% / 13.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
2026-08-0331,040 (-4.52% / 13.2만주)
 3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7
-18.3_0.0_R16.9_3.5		 35,770
(괴리율 -0.06%)		 12.46 -2.54 -11.72 61.00 216.37 0.77 📈
54 292500 SOL KRX300 국내시장지수 2026-08-14
(1.43%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,710 (1.43% / 0.0만주)
49,010 (4.51% / 0.0만주)
46,895 (3.80% / 0.0만주)
45,180 (2.17% / 0.0만주)
44,220 (0.00% / 0.0만주)
44,220 (-1.05% / 0.0만주)
44,690 (-5.47% / 0.0만주)
47,275 (6.38% / 0.0만주)
44,440 (-0.30% / 0.3만주)
44,575 (-8.61% / 0.0만주)
2026-08-1449,710 (1.43% / 0.0만주)
2026-08-1349,010 (4.51% / 0.0만주)
2026-08-1246,895 (3.80% / 0.0만주)
2026-08-1145,180 (2.17% / 0.0만주)
2026-08-1044,220 (0.00% / 0.0만주)
2026-08-0744,220 (-1.05% / 0.0만주)
2026-08-0644,690 (-5.47% / 0.0만주)
2026-08-0547,275 (6.38% / 0.0만주)
2026-08-0444,440 (-0.30% / 0.3만주)
2026-08-0344,575 (-8.61% / 0.0만주)
 1.5_1.4_B0.1_0.0
4.3_1.5_R0.2_0.2
2.7_0.0_R1.1_0.8
-0.2_0.2_R2.4_0.4
0.6_0.0_B0.6_0.5
0.5_0.0_B1.5_0.0
-4.0_0.0_B1.5_0.0
5.9_0.0_R0.5_0.7
2.2_1.8_B2.5_0.4
-7.9_0.3_B0.8_0.6		 49,916
(괴리율 -0.41%)		 12.42 1.31 -10.89 31.43 139.87 0.05 📈
55 122090 PLUS 코스피50 국내시장지수 2026-08-14
(2.82%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
75,015 (-6.97% / 4.7만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
2026-08-0375,015 (-6.97% / 4.7만주)
 4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0
-4.6_1.0_B2.5_0.0		 82,793
(괴리율 -0.52%)		 12.40 -0.31 -10.11 39.64 179.10 0.33 📈
56 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-14
(0.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
9,685 (-3.00% / 7.5만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
2026-08-039,685 (-3.00% / 7.5만주)
 0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2
0.3_0.7_B3.3_0.0		 11,820
(괴리율 +0.76%)		 12.36 7.73 -8.94 28.34 17.80 0.49 📈
57 275290 KODEX 가치주 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 12.36 1.74 -5.45 42.34 167.38 0.30 📈
58 337160 KODEX 200ESG 국내업종/테마 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
43,935 (-5.82% / 1.6만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
2026-08-0343,935 (-5.82% / 1.6만주)
 1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7
-3.6_1.1_B2.3_0.0		 48,644
(괴리율 +0.36%)		 12.35 3.10 -6.32 46.98 188.53 0.09 📈
59 472840 IBK 200 국내시장지수 2026-08-14
(1.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
98,565 (-5.65% / 0.2만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
2026-08-0398,565 (-5.65% / 0.2만주)
 2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0
-5.0_0.7_B0.7_1.4		 109,820
(괴리율 -0.45%)		 12.34 1.57 -10.34 34.85 152.25 0.08 📈
60 069660 KIWOOM 200 국내시장지수 2026-08-14
(2.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
98,935 (-8.96% / 7.8만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
2026-08-0398,935 (-8.96% / 7.8만주)
 2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0
-6.5_0.7_B2.7_0.0		 110,307
(괴리율 -0.17%)		 12.29 1.43 -9.95 35.55 154.58 0.05 📈
61 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 12.28 12.24 6.65 71.18 169.60 0.35 📈
62 156080 KODEX MSCI Korea 국내시장지수 2026-08-14
(2.95%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
47,475 (-8.75% / 0.5만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
2026-08-0347,475 (-8.75% / 0.5만주)
 3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0
-6.4_0.8_B2.5_0.0		 52,612
(괴리율 -0.33%)		 12.26 1.55 -9.24 37.74 167.95 0.09 📈
63 434960 DAISHIN343 K200 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
99,745 (-5.04% / 0.2만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
2026-08-0399,745 (-5.04% / 0.2만주)
 2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0
-4.2_0.8_B0.8_0.0		 111,126
(괴리율 -0.17%)		 12.25 1.35 -10.10 35.22 153.51 0.10 📈
64 140950 파워 코스피100 국내시장지수 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
78,050 (-5.95% / 0.2만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
2026-08-0378,050 (-5.95% / 0.2만주)
 2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0
-3.9_0.7_B2.1_0.0		 86,662
(괴리율 -0.25%)		 12.24 0.80 -9.89 37.14 163.63 0.16 📈
65 304760 HANARO KRX300 국내시장지수 2026-08-14
(3.48%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,210 (3.48% / 0.0만주)
46,590 (2.88% / 0.0만주)
45,285 (4.89% / 0.0만주)
43,175 (0.50% / 0.0만주)
42,960 (1.18% / 0.0만주)
42,460 (-1.79% / 0.0만주)
43,235 (-4.09% / 0.0만주)
45,080 (2.79% / 0.0만주)
43,855 (2.72% / 0.0만주)
42,695 (-9.00% / 0.0만주)
2026-08-1448,210 (3.48% / 0.0만주)
2026-08-1346,590 (2.88% / 0.0만주)
2026-08-1245,285 (4.89% / 0.0만주)
2026-08-1143,175 (0.50% / 0.0만주)
2026-08-1042,960 (1.18% / 0.0만주)
2026-08-0742,460 (-1.79% / 0.0만주)
2026-08-0643,235 (-4.09% / 0.0만주)
2026-08-0545,080 (2.79% / 0.0만주)
2026-08-0443,855 (2.72% / 0.0만주)
2026-08-0342,695 (-9.00% / 0.0만주)
 3.2_2.0_R0.3_0.0
3.3_0.5_B0.4_1.1
1.8_0.0_R3.0_1.1
-1.2_0.3_R1.8_1.4
1.4_0.5_B0.2_0.7
0.5_0.4_B2.3_0.8
-1.4_0.5_B2.7_0.0
3.3_0.4_B0.5_1.0
2.3_3.4_R0.4_0.0
-7.4_0.0_B1.7_0.6		 48,037
(괴리율 +0.36%)		 12.22 3.25 -9.91 31.87 142.63 0.05 📈
66 294400 KIWOOM 200TR 국내시장지수 2026-08-14
(2.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
130,515 (-8.53% / 12.1만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
2026-08-03130,515 (-8.53% / 12.1만주)
 2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3
-6.6_0.8_B2.1_1.6		 144,845
(괴리율 -0.19%)		 12.21 1.59 -9.87 35.40 154.19 0.01 📈
67 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-14
(3.72%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
18,680 (-3.31% / 0.2만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
2026-08-0318,680 (-3.31% / 0.2만주)
 2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0
-4.9_0.4_R1.6_3.4		 22,086
(괴리율 +0.36%)		 12.20 -3.39 -23.60 23.94 141.05 0.49 📈
68 102110 TIGER 200 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,375 (2.65% / 848.3만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
99,360 (-9.28% / 449.5만주)
2026-08-14110,375 (2.65% / 848.3만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
2026-08-0399,360 (-9.28% / 449.5만주)
 2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8
-7.6_0.7_B1.8_1.1		 110,645
(괴리율 -0.24%)		 12.18 1.59 -9.91 35.68 154.85 0.05 📈
69 451060 1Q 200액티브 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
31,710 (-6.07% / 7.6만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
2026-08-0331,710 (-6.07% / 7.6만주)
 3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5
-3.7_0.7_B2.5_0.2		 35,350
(괴리율 -0.37%)		 12.17 1.07 -10.76 33.80 151.37 0.01 📈
70 494890 KODEX 200액티브 국내시장지수 2026-08-14
(2.69%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
28,650 (-5.86% / 54.6만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
2026-08-0328,650 (-5.86% / 54.6만주)
 3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3
-3.1_0.8_B2.8_0.0		 31,817
(괴리율 -0.29%)		 12.16 1.18 -10.28 34.93 153.09 0.15 📈
71 293180 HANARO 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
99,470 (-4.92% / 5.5만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
2026-08-0399,470 (-4.92% / 5.5만주)
 2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0
-3.0_0.6_B1.9_0.1		 110,658
(괴리율 -0.21%)		 12.13 1.53 -9.90 35.32 154.08 0.04 📈
72 105190 ACE 200 국내시장지수 2026-08-14
(2.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,305 (2.56% / 45.3만주)
107,555 (3.86% / 21.3만주)
103,555 (4.15% / 23.5만주)
99,425 (1.06% / 27.5만주)
98,380 (0.00% / 12.4만주)
98,380 (-0.83% / 40.9만주)
99,200 (-5.16% / 50.6만주)
104,595 (4.01% / 26.7만주)
100,560 (1.26% / 40.2만주)
99,305 (-6.32% / 101.2만주)
2026-08-14110,305 (2.56% / 45.3만주)
2026-08-13107,555 (3.86% / 21.3만주)
2026-08-12103,555 (4.15% / 23.5만주)
2026-08-1199,425 (1.06% / 27.5만주)
2026-08-1098,380 (0.00% / 12.4만주)
2026-08-0798,380 (-0.83% / 40.9만주)
2026-08-0699,200 (-5.16% / 50.6만주)
2026-08-05104,595 (4.01% / 26.7만주)
2026-08-04100,560 (1.26% / 40.2만주)
2026-08-0399,305 (-6.32% / 101.2만주)
 2.8_1.7_B0.2_0.4
3.2_0.2_R0.6_1.5
1.3_0.2_R2.8_1.6
-0.5_1.0_R1.6_1.1
0.3_0.9_B0.3_1.9
0.9_1.6_B1.7_1.1
-2.0_0.9_B3.2_0.9
4.6_1.0_B0.6_0.6
1.4_4.6_B0.1_0.6
-4.0_0.7_B2.5_0.0		 110,606
(괴리율 -0.27%)		 12.12 1.37 -10.20 34.97 153.62 0.02 📈
73 152870 파워 200 국내시장지수 2026-08-14
(2.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,165 (2.70% / 0.4만주)
108,240 (3.77% / 0.8만주)
104,310 (4.27% / 0.1만주)
100,040 (0.90% / 0.1만주)
99,145 (0.17% / 0.2만주)
98,975 (-1.00% / 0.3만주)
99,975 (-5.03% / 0.0만주)
105,275 (3.84% / 2.1만주)
101,385 (1.30% / 1.4만주)
100,080 (-4.54% / 0.6만주)
2026-08-14111,165 (2.70% / 0.4만주)
2026-08-13108,240 (3.77% / 0.8만주)
2026-08-12104,310 (4.27% / 0.1만주)
2026-08-11100,040 (0.90% / 0.1만주)
2026-08-1099,145 (0.17% / 0.2만주)
2026-08-0798,975 (-1.00% / 0.3만주)
2026-08-0699,975 (-5.03% / 0.0만주)
2026-08-05105,275 (3.84% / 2.1만주)
2026-08-04101,385 (1.30% / 1.4만주)
2026-08-03100,080 (-4.54% / 0.6만주)
 3.2_1.5_B0.4_0.0
3.2_0.2_R0.6_1.4
1.7_0.2_R2.6_1.5
-1.2_0.3_R2.2_1.2
0.4_0.9_B0.2_1.3
0.9_1.1_B1.8_0.0
-1.9_0.9_B3.1_0.2
4.3_0.9_B0.4_0.6
1.5_4.5_B0.2_0.4
-2.8_0.7_B1.7_0.1		 111,390
(괴리율 -0.20%)		 12.12 1.46 -10.01 35.28 153.96 0.15 📈
74 278530 KODEX 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,865 (2.65% / 129.6만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
35,930 (-7.42% / 206.9만주)
2026-08-1439,865 (2.65% / 129.6만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
2026-08-0335,930 (-7.42% / 206.9만주)
 2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3
-5.5_0.8_B2.0_0.9		 39,967
(괴리율 -0.26%)		 12.11 1.45 -10.02 35.30 154.48 0.05 📈
75 332500 ACE 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 74,090 (2.65% / 5.2만주)
72,175 (3.84% / 4.0만주)
69,505 (3.76% / 6.8만주)
66,985 (1.36% / 5.5만주)
66,085 (-0.15% / 2.3만주)
66,185 (-0.59% / 6.7만주)
66,580 (-5.18% / 1.9만주)
70,215 (4.01% / 12.5만주)
67,505 (1.41% / 6.2만주)
66,565 (-9.00% / 10.6만주)
2026-08-1474,090 (2.65% / 5.2만주)
2026-08-1372,175 (3.84% / 4.0만주)
2026-08-1269,505 (3.76% / 6.8만주)
2026-08-1166,985 (1.36% / 5.5만주)
2026-08-1066,085 (-0.15% / 2.3만주)
2026-08-0766,185 (-0.59% / 6.7만주)
2026-08-0666,580 (-5.18% / 1.9만주)
2026-08-0570,215 (4.01% / 12.5만주)
2026-08-0467,505 (1.41% / 6.2만주)
2026-08-0366,565 (-9.00% / 10.6만주)
 2.9_1.8_B0.2_0.2
3.2_0.1_R0.6_1.4
0.5_0.0_R3.3_1.6
-0.2_1.3_R1.6_0.7
0.2_0.9_B0.4_1.7
0.8_1.8_B1.3_1.0
-2.4_0.9_B2.9_1.2
4.7_1.0_B0.7_0.6
1.9_4.5_B0.5_0.2
-6.9_0.7_B2.2_0.0		 74,239
(괴리율 -0.20%)		 12.11 1.58 -10.10 35.08 153.95 0.01 📈
76 448100 WON 200 국내시장지수 2026-08-14
(2.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
101,975 (-4.95% / 1.8만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
2026-08-03101,975 (-4.95% / 1.8만주)
 3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3
-3.0_0.7_B2.0_0.0		 113,561
(괴리율 -0.27%)		 12.11 1.15 -10.22 34.86 152.80 0.05 📈
77 108590 TREX 200 국내시장지수 2026-08-14
(2.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
98,685 (-5.12% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
2026-08-0398,685 (-5.12% / 0.0만주)
 2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0
-3.3_0.6_B1.8_0.0		 109,943
(괴리율 -0.16%)		 12.10 1.28 -10.06 34.98 152.65 0.33 📈
78 295040 SOL 200TR 국내시장지수 2026-08-14
(2.64%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
37,215 (-7.52% / 143.0만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
2026-08-0337,215 (-7.52% / 143.0만주)
 2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2
-5.0_0.8_B2.6_0.2		 41,386
(괴리율 -0.26%)		 12.10 1.41 -10.12 34.99 154.27 0.05 📈
79 332930 HANARO 200TR 국내시장지수 2026-08-14
(2.73%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,585 (2.73% / 0.1만주)
140,740 (3.73% / 0.3만주)
135,680 (4.28% / 2.0만주)
130,115 (0.87% / 4.7만주)
128,995 (0.15% / 0.1만주)
128,800 (-0.94% / 0.4만주)
130,025 (-4.97% / 0.0만주)
136,820 (3.75% / 0.1만주)
131,880 (1.40% / 0.1만주)
130,055 (-7.10% / 0.3만주)
2026-08-14144,585 (2.73% / 0.1만주)
2026-08-13140,740 (3.73% / 0.3만주)
2026-08-12135,680 (4.28% / 2.0만주)
2026-08-11130,115 (0.87% / 4.7만주)
2026-08-10128,995 (0.15% / 0.1만주)
2026-08-07128,800 (-0.94% / 0.4만주)
2026-08-06130,025 (-4.97% / 0.0만주)
2026-08-05136,820 (3.75% / 0.1만주)
2026-08-04131,880 (1.40% / 0.1만주)
2026-08-03130,055 (-7.10% / 0.3만주)
 3.0_1.8_B0.3_0.0
3.6_0.7_R0.1_1.5
1.5_0.0_R2.7_1.5
-0.8_1.2_R1.7_1.2
0.6_0.6_B0.4_1.2
0.8_1.2_B1.7_1.1
-2.4_0.8_B2.7_0.4
4.3_0.8_B0.6_0.6
1.5_3.6_B0.1_0.0
-4.5_0.5_B2.7_0.0		 144,884
(괴리율 -0.21%)		 12.09 1.48 -9.84 35.30 154.10 0.03 📈
80 152100 PLUS 200 국내시장지수 2026-08-14
(2.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
100,455 (-8.45% / 55.4만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
2026-08-03100,455 (-8.45% / 55.4만주)
 2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5
-6.7_0.6_B1.9_0.9		 112,033
(괴리율 -0.25%)		 12.07 1.33 -10.25 35.18 153.81 0.02 📈
81 148020 RISE 200 국내시장지수 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,885 (2.63% / 122.9만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
99,975 (-8.95% / 85.0만주)
2026-08-14110,885 (2.63% / 122.9만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
2026-08-0399,975 (-8.95% / 85.0만주)
 2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3
-7.1_0.8_B1.9_0.8		 111,198
(괴리율 -0.28%)		 12.06 1.15 -10.01 35.28 154.36 0.02 📈
82 361580 RISE 200TR 국내시장지수 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
56,330 (-5.72% / 12.8만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
2026-08-0356,330 (-5.72% / 12.8만주)
 2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7
-3.9_0.8_B1.9_0.7		 62,723
(괴리율 -0.23%)		 12.06 1.47 -10.12 35.13 154.13 0.01 📈
83 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-14
(2.73%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,650 (2.73% / 458.8만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
7,790 (-7.21% / 602.0만주)
2026-08-148,650 (2.73% / 458.8만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
2026-08-037,790 (-7.21% / 602.0만주)
 2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3
-4.2_0.6_B3.2_4.4		 8,640
(괴리율 +0.12%)		 12.05 -0.85 -0.85 -0.85 -0.85 0.50 📈
84 0007N0 아이엠에셋 200 국내시장지수 2026-08-14
(2.61%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
99,250 (-5.40% / 1.8만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
2026-08-0399,250 (-5.40% / 1.8만주)
 2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0
-2.9_0.7_B2.6_0.5		 110,876
(괴리율 -0.15%)		 12.02 0.83 -9.87 35.40 153.50 0.05 📈
85 159800 마이티 코스피100 국내시장지수 2026-08-14
(2.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
78,610 (-6.07% / 0.1만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
2026-08-0378,610 (-6.07% / 0.1만주)
 2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4
-5.3_0.7_B0.8_1.1		 87,485
(괴리율 -0.34%)		 12.02 1.52 -10.07 35.36 160.45 0.38 📈
86 0208N0 IBK 코스피액티브 국내시장지수 2026-08-14
(1.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
6,880 (-5.23% / 1.7만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
2026-08-036,880 (-5.23% / 1.7만주)
 2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0
-4.6_0.7_B0.6_0.9		 7,661
(괴리율 -0.21%)		 12.01 0.66 -19.91 -19.91 -19.91 0.42 📈
87 069500 KODEX 200 국내시장지수 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,060 (2.60% / 1,568.6만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
99,105 (-8.93% / 2,717.0만주)
2026-08-14110,060 (2.60% / 1,568.6만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
2026-08-0399,105 (-8.93% / 2,717.0만주)
 2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4
-6.3_0.8_B2.8_0.0		 110,363
(괴리율 -0.27%)		 12.00 1.34 -10.09 35.32 154.03 0.15 📈
88 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
23,590 (-9.69% / 20.1만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
2026-08-0323,590 (-9.69% / 20.1만주)
 2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1
-2.0_1.9_B7.8_0.3		 21,921
(괴리율 -0.32%)		 11.99 -6.98 12.86 61.91 111.15 0.64 📈
89 237350 KODEX 코스피100 국내시장지수 2026-08-14
(3.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
79,205 (-7.06% / 39.9만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
2026-08-0379,205 (-7.06% / 39.9만주)
 3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0
-3.5_0.5_B3.6_0.0		 88,045
(괴리율 -0.28%)		 11.99 1.27 -10.10 36.65 162.80 0.15 📈
90 310960 TIGER 200TR 국내시장지수 2026-08-14
(2.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
57,965 (-5.76% / 5.3만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
2026-08-0357,965 (-5.76% / 5.3만주)
 2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3
-3.6_0.8_B2.2_0.0		 64,408
(괴리율 -0.27%)		 11.96 1.63 -10.28 34.68 152.65 0.09 📈
91 0104N0 TIGER 200타겟위클리커버드콜 국내업종/테마 2026-08-14
(2.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,240 (2.12% / 11.1만주)
20,800 (4.52% / 8.0만주)
20,010 (4.00% / 8.0만주)
19,240 (0.79% / 5.9만주)
19,090 (0.16% / 5.0만주)
19,060 (-1.17% / 5.3만주)
19,285 (-5.00% / 9.2만주)
20,300 (3.31% / 17.0만주)
19,650 (1.84% / 15.0만주)
19,295 (-5.69% / 8.7만주)
2026-08-1421,240 (2.12% / 11.1만주)
2026-08-1320,800 (4.52% / 8.0만주)
2026-08-1220,010 (4.00% / 8.0만주)
2026-08-1119,240 (0.79% / 5.9만주)
2026-08-1019,090 (0.16% / 5.0만주)
2026-08-0719,060 (-1.17% / 5.3만주)
2026-08-0619,285 (-5.00% / 9.2만주)
2026-08-0520,300 (3.31% / 17.0만주)
2026-08-0419,650 (1.84% / 15.0만주)
2026-08-0319,295 (-5.69% / 8.7만주)
 2.1_1.5_R0.0_0.6
3.2_0.0_R1.3_0.8
1.1_0.0_R2.9_1.7
-0.7_0.8_R1.5_1.2
0.6_0.9_B0.4_1.5
0.4_1.4_B1.6_1.2
-2.3_1.1_B2.7_1.3
3.5_1.2_B0.2_1.1
0.5_4.1_R1.3_0.0
-3.6_1.1_B2.1_0.3		 21,290
(괴리율 -0.23%)		 11.88 0.48 -10.48 33.76 122.48 0.25 📈
92 228820 TIGER KTOP30 국내시장지수 2026-08-14
(3.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,570 (3.30% / 0.9만주)
18,945 (2.82% / 0.8만주)
18,425 (3.89% / 0.7만주)
17,735 (1.34% / 1.6만주)
17,500 (0.20% / 1.7만주)
17,465 (0.11% / 6.4만주)
17,445 (-3.59% / 3.1만주)
18,095 (3.64% / 2.4만주)
17,460 (3.10% / 1.7만주)
16,935 (-6.80% / 0.6만주)
2026-08-1419,570 (3.30% / 0.9만주)
2026-08-1318,945 (2.82% / 0.8만주)
2026-08-1218,425 (3.89% / 0.7만주)
2026-08-1117,735 (1.34% / 1.6만주)
2026-08-1017,500 (0.20% / 1.7만주)
2026-08-0717,465 (0.11% / 6.4만주)
2026-08-0617,445 (-3.59% / 3.1만주)
2026-08-0518,095 (3.64% / 2.4만주)
2026-08-0417,460 (3.10% / 1.7만주)
2026-08-0316,935 (-6.80% / 0.6만주)
 3.2_1.9_R0.1_0.1
2.6_0.0_R0.2_1.7
1.5_0.5_R2.4_1.0
-0.9_0.1_R2.3_0.7
0.0_0.5_R0.2_1.8
1.2_1.8_B1.1_0.0
-1.7_1.7_B1.9_0.8
4.0_1.1_B0.3_0.6
2.1_3.4_R1.0_0.1
-3.7_0.1_B3.2_0.0		 19,602
(괴리율 -0.16%)		 11.83 8.34 -5.05 32.04 113.23 0.21 📈
93 491220 PLUS 200TR 국내시장지수 2026-08-14
(2.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 130,590 (2.40% / 1.9만주)
127,525 (4.03% / 1.8만주)
122,590 (3.80% / 0.9만주)
118,105 (1.13% / 0.2만주)
116,785 (-0.10% / 0.1만주)
116,900 (-0.08% / 0.4만주)
116,995 (-5.68% / 0.7만주)
124,045 (3.46% / 0.1만주)
119,900 (2.78% / 0.7만주)
116,655 (-7.05% / 1.4만주)
2026-08-14130,590 (2.40% / 1.9만주)
2026-08-13127,525 (4.03% / 1.8만주)
2026-08-12122,590 (3.80% / 0.9만주)
2026-08-11118,105 (1.13% / 0.2만주)
2026-08-10116,785 (-0.10% / 0.1만주)
2026-08-07116,900 (-0.08% / 0.4만주)
2026-08-06116,995 (-5.68% / 0.7만주)
2026-08-05124,045 (3.46% / 0.1만주)
2026-08-04119,900 (2.78% / 0.7만주)
2026-08-03116,655 (-7.05% / 1.4만주)
 2.5_1.4_B0.1_0.1
3.7_0.4_R0.3_1.4
1.3_0.0_R2.4_1.7
-0.7_0.7_R1.8_0.7
1.0_0.4_B1.1_0.5
0.4_1.7_B0.4_0.3
-2.0_0.3_B3.7_0.4
3.8_0.4_B0.3_0.8
0.2_2.3_R2.6_0.0
-3.9_0.0_B3.2_0.0		 131,102
(괴리율 -0.39%)		 11.82 1.51 -10.37 34.93 154.07 0.01 📈
94 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-08-14
(2.74%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 20,975 (2.74% / 350.8만주)
20,415 (3.71% / 312.2만주)
19,685 (3.82% / 342.8만주)
18,960 (1.07% / 275.4만주)
18,760 (0.19% / 265.0만주)
18,725 (-0.35% / 292.1만주)
18,790 (-6.03% / 430.5만주)
19,995 (4.25% / 409.6만주)
19,180 (1.32% / 338.1만주)
18,930 (-6.24% / 385.5만주)
2026-08-1420,975 (2.74% / 350.8만주)
2026-08-1320,415 (3.71% / 312.2만주)
2026-08-1219,685 (3.82% / 342.8만주)
2026-08-1118,960 (1.07% / 275.4만주)
2026-08-1018,760 (0.19% / 265.0만주)
2026-08-0718,725 (-0.35% / 292.1만주)
2026-08-0618,790 (-6.03% / 430.5만주)
2026-08-0519,995 (4.25% / 409.6만주)
2026-08-0419,180 (1.32% / 338.1만주)
2026-08-0318,930 (-6.24% / 385.5만주)
 2.7_1.8_R0.0_0.5
3.4_0.6_R0.3_1.2
1.1_0.3_R2.7_1.4
-0.7_1.0_R1.8_0.9
0.5_1.1_B0.3_1.6
1.4_1.7_B1.7_1.1
-2.0_0.2_B4.1_0.9
4.6_1.3_B0.3_0.5
1.7_4.7_B0.4_0.5
-3.4_0.5_B2.9_0.0		 20,995
(괴리율 -0.10%)		 11.81 2.15 -9.11 36.44 128.69 0.50 📈
95 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-14
(1.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
11,135 (-5.40% / 0.6만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
2026-08-0311,135 (-5.40% / 0.6만주)
 2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0
-3.9_3.5_B1.5_1.2		 12,854
(괴리율 -0.19%)		 11.76 -0.36 -10.88 38.75 38.75 0.30 📈
96 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-08-14
(1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,735 (1.34% / 160.0만주)
17,500 (-3.21% / 234.7만주)
18,080 (10.65% / 596.7만주)
16,340 (2.96% / 164.1만주)
15,870 (-1.61% / 88.8만주)
16,130 (1.07% / 123.5만주)
15,960 (6.05% / 149.1만주)
15,050 (-0.33% / 71.9만주)
15,100 (6.45% / 64.5만주)
14,185 (0.67% / 39.3만주)
2026-08-1417,735 (1.34% / 160.0만주)
2026-08-1317,500 (-3.21% / 234.7만주)
2026-08-1218,080 (10.65% / 596.7만주)
2026-08-1116,340 (2.96% / 164.1만주)
2026-08-1015,870 (-1.61% / 88.8만주)
2026-08-0716,130 (1.07% / 123.5만주)
2026-08-0615,960 (6.05% / 149.1만주)
2026-08-0515,050 (-0.33% / 71.9만주)
2026-08-0415,100 (6.45% / 64.5만주)
2026-08-0314,185 (0.67% / 39.3만주)
 0.1_0.0_R1.2_2.7
-1.7_0.6_B1.5_4.6
3.4_2.0_R7.0_4.5
2.3_2.9_R0.7_2.3
-1.2_2.8_B0.4_1.2
-1.1_1.1_R2.2_1.9
1.3_0.6_R4.7_0.7
-1.3_1.1_R0.9_2.0
0.9_0.0_R5.5_0.9
1.2_1.8_B0.5_2.0		 17,702
(괴리율 +0.19%)		 11.75 16.91 13.69 21.93 27.71 0.45 📈
97 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
94,035 (-9.38% / 76.0만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
2026-08-0394,035 (-9.38% / 76.0만주)
 3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0
-5.5_0.4_B4.1_0.0		 103,757
(괴리율 -0.76%)		 11.62 -5.19 -1.19 73.17 376.47 0.50 📈
98 100910 KIWOOM KRX100 국내시장지수 2026-08-14
(1.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,365 (1.55% / 0.8만주)
17,100 (4.84% / 1.2만주)
16,310 (4.12% / 0.9만주)
15,665 (0.67% / 0.7만주)
15,560 (0.32% / 0.1만주)
15,510 (-0.74% / 1.5만주)
15,625 (-5.65% / 1.0만주)
16,560 (4.64% / 1.0만주)
15,825 (0.92% / 4.8만주)
15,680 (-5.29% / 0.9만주)
2026-08-1417,365 (1.55% / 0.8만주)
2026-08-1317,100 (4.84% / 1.2만주)
2026-08-1216,310 (4.12% / 0.9만주)
2026-08-1115,665 (0.67% / 0.7만주)
2026-08-1015,560 (0.32% / 0.1만주)
2026-08-0715,510 (-0.74% / 1.5만주)
2026-08-0615,625 (-5.65% / 1.0만주)
2026-08-0516,560 (4.64% / 1.0만주)
2026-08-0415,825 (0.92% / 4.8만주)
2026-08-0315,680 (-5.29% / 0.9만주)
 2.2_1.5_B0.6_0.0
3.4_0.4_R1.4_0.4
0.8_0.0_R3.3_1.5
-1.1_0.8_R1.8_0.9
0.3_1.0_R0.1_1.4
0.7_1.7_B1.4_0.9
-3.1_1.0_B2.7_1.5
4.8_1.1_B0.2_0.8
1.1_4.3_B0.2_1.0
-2.9_0.9_B2.5_0.0		 17,428
(괴리율 -0.36%)		 11.60 1.69 -10.16 35.75 157.95 0.23 📈
99 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
6,840 (-6.94% / 16.7만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
2026-08-036,840 (-6.94% / 16.7만주)
 3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5
-4.8_0.4_B2.3_0.9		 7,613
(괴리율 +0.03%)		 11.58 0.79 -17.44 -17.44 -17.44 0.49 📈
100 102780 KODEX 삼성그룹 국내업종/테마 2026-08-14
(3.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 27,150 (3.02% / 72.8만주)
26,355 (2.97% / 76.1만주)
25,595 (3.73% / 70.3만주)
24,675 (1.38% / 110.7만주)
24,340 (0.10% / 47.9만주)
24,315 (1.74% / 55.4만주)
23,900 (-4.17% / 50.1만주)
24,940 (5.59% / 53.9만주)
23,620 (1.55% / 71.0만주)
23,260 (-4.93% / 57.5만주)
2026-08-1427,150 (3.02% / 72.8만주)
2026-08-1326,355 (2.97% / 76.1만주)
2026-08-1225,595 (3.73% / 70.3만주)
2026-08-1124,675 (1.38% / 110.7만주)
2026-08-1024,340 (0.10% / 47.9만주)
2026-08-0724,315 (1.74% / 55.4만주)
2026-08-0623,900 (-4.17% / 50.1만주)
2026-08-0524,940 (5.59% / 53.9만주)
2026-08-0423,620 (1.55% / 71.0만주)
2026-08-0323,260 (-4.93% / 57.5만주)
 3.2_2.5_B0.2_0.2
3.3_0.6_B0.4_1.7
1.3_0.3_R2.4_1.0
-0.8_1.1_R2.2_1.1
0.9_1.0_B0.8_1.1
1.2_2.1_R0.6_0.6
-1.5_1.8_B2.7_0.9
5.3_1.8_R0.3_0.5
3.0_4.3_B1.4_0.1
-1.9_0.9_B3.1_1.4		 27,180
(괴리율 -0.11%)		 11.54 8.71 2.90 51.04 167.09 0.25 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 5일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-14
(5.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 39.28 -15.18 -60.99 -1.04 391.38 0.49 📈
2 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 38.63 2.19 -40.74 -40.74 -40.74 0.29 📈
3 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 38.60 2.07 -42.33 -42.33 -42.33 0.09 📈
4 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 38.53 4.71 -40.69 -40.69 -40.69 0.25 📈
5 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-14
(6.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 38.41 -6.21 -33.27 113.33 920.58 0.63 📈
6 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 38.17 2.70 -41.20 -41.20 -41.20 0.09 📈
7 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 38.01 0.94 -41.70 -41.70 -41.70 0.09 📈
8 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 37.56 1.63 -41.25 -41.25 -41.25 0.09 📈
9 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 36.95 0.78 -40.04 -40.04 -40.04 0.09 📈
10 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-14
(4.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 35.03 -20.29 -50.84 33.41 519.13 0.49 📈
11 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 32.36 -34.22 -65.47 -65.47 -65.47 0.10 📈
12 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 32.27 -33.49 -64.89 -64.89 -64.89 0.09 📈
13 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 32.25 -34.43 -64.79 -64.79 -64.79 0.29 📈
14 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 32.17 -33.23 -64.84 -64.84 -64.84 0.09 📈
15 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 31.96 -33.22 -64.30 -64.30 -64.30 0.09 📈
16 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 31.95 -32.19 -65.82 -65.82 -65.82 0.25 📈
17 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 31.01 -33.94 -67.72 -67.72 -67.72 0.09 📈
18 252400 RISE 200선물레버리지 국내파생 2026-08-14
(5.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 25.80 -6.05 -33.20 36.91 355.57 0.02 📈
19 253150 PLUS 200선물레버리지 국내파생 2026-08-14
(5.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
173,055 (-9.58% / 7.6만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
2026-08-03173,055 (-9.58% / 7.6만주)
 5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5
-5.5_1.6_B4.3_0.0		 211,072
(괴리율 +0.01%)		 25.32 -5.89 -33.33 35.57 350.39 0.06 📈
20 304780 HANARO 200선물레버리지 국내파생 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 25.31 -5.34 -33.12 36.03 353.85 0.45 📈
21 123320 TIGER 레버리지 국내파생 2026-08-14
(5.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 25.24 -4.55 -33.04 36.69 355.93 0.02 📈
22 122630 KODEX 레버리지 국내파생 2026-08-14
(5.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 25.18 -6.87 -33.96 34.17 345.37 0.64 📈
23 253250 KIWOOM 200선물레버리지 국내파생 2026-08-14
(4.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 25.13 -4.59 -33.22 36.61 351.60 0.46 📈
24 306950 KODEX KRX300레버리지 국내파생 2026-08-14
(5.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 24.96 -6.53 -35.07 27.22 305.98 0.64 📈
25 152500 ACE 레버리지 국내파생 2026-08-14
(4.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 24.95 -5.94 -33.57 35.59 351.17 0.30 📈
26 267770 TIGER 200선물레버리지 국내파생 2026-08-14
(5.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 24.89 -6.31 -33.63 35.16 349.75 0.02 📈
27 475300 SOL 반도체전공정 국내업종/테마 2026-08-14
(-1.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,220 (-1.26% / 167.4만주)
21,490 (2.53% / 175.2만주)
20,960 (3.07% / 229.9만주)
20,335 (3.96% / 391.1만주)
19,560 (11.10% / 302.0만주)
17,605 (-3.69% / 140.3만주)
18,280 (-4.07% / 104.9만주)
19,055 (3.48% / 184.3만주)
18,415 (3.54% / 183.3만주)
17,785 (-2.04% / 206.3만주)
2026-08-1421,220 (-1.26% / 167.4만주)
2026-08-1321,490 (2.53% / 175.2만주)
2026-08-1220,960 (3.07% / 229.9만주)
2026-08-1120,335 (3.96% / 391.1만주)
2026-08-1019,560 (11.10% / 302.0만주)
2026-08-0717,605 (-3.69% / 140.3만주)
2026-08-0618,280 (-4.07% / 104.9만주)
2026-08-0519,055 (3.48% / 184.3만주)
2026-08-0418,415 (3.54% / 183.3만주)
2026-08-0317,785 (-2.04% / 206.3만주)
 2.2_4.2_B3.3_1.3
2.2_1.7_R0.4_1.4
0.5_2.1_R2.5_1.9
-2.7_1.2_R6.8_3.0
1.4_0.6_R9.5_0.4
0.7_2.4_B4.3_3.5
-2.3_2.9_B1.8_2.1
7.0_2.9_B3.3_0.1
2.3_4.9_R1.2_1.8
-4.2_2.2_R2.2_3.9		 21,342
(괴리율 -0.57%)		 20.53 -12.28 -13.07 27.87 129.16 0.45 📈
28 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-14
(3.72%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
18,680 (-3.31% / 0.2만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
2026-08-0318,680 (-3.31% / 0.2만주)
 2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0
-4.9_0.4_R1.6_3.4		 22,086
(괴리율 +0.36%)		 20.27 -3.39 -23.60 23.94 141.05 0.49 📈
29 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,240 (2.81% / 1,183.7만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
31,760 (-7.59% / 1,403.0만주)
2026-08-1436,240 (2.81% / 1,183.7만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
2026-08-0331,760 (-7.59% / 1,403.0만주)
 4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3
-3.5_1.1_B4.2_0.0		 36,331
(괴리율 -0.25%)		 19.72 -0.92 -27.39 23.60 195.35 0.45 📈
30 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 19.01 2.12 -24.71 7.12 7.12 0.20 📈
31 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-14
(3.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 18.94 2.24 1.37 67.07 272.39 0.45 📈
32 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-14
(2.93%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,970 (2.93% / 101.6만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
50,360 (-5.87% / 137.7만주)
2026-08-1457,970 (2.93% / 101.6만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
2026-08-0350,360 (-5.87% / 137.7만주)
 4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4
-2.2_0.7_B3.7_0.0		 58,024
(괴리율 -0.09%)		 18.91 1.73 -0.68 95.15 366.56 0.45 📈
33 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
11,620 (-0.85% / 107.2만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
2026-08-0311,620 (-0.85% / 107.2만주)
 3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8
0.0_2.6_B0.9_3.8		 14,654
(괴리율 +0.01%)		 18.90 3.10 -35.36 -8.18 56.49 0.45 📈
34 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-08-14
(1.31%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 32,095 (1.31% / 7.0만주)
31,680 (3.66% / 10.5만주)
30,560 (2.79% / 8.1만주)
29,730 (3.09% / 12.1만주)
28,840 (6.72% / 15.8만주)
27,025 (-2.63% / 14.3만주)
27,755 (-6.60% / 11.4만주)
29,715 (4.50% / 10.0만주)
28,435 (2.60% / 23.4만주)
27,715 (-5.34% / 25.1만주)
2026-08-1432,095 (1.31% / 7.0만주)
2026-08-1331,680 (3.66% / 10.5만주)
2026-08-1230,560 (2.79% / 8.1만주)
2026-08-1129,730 (3.09% / 12.1만주)
2026-08-1028,840 (6.72% / 15.8만주)
2026-08-0727,025 (-2.63% / 14.3만주)
2026-08-0627,755 (-6.60% / 11.4만주)
2026-08-0529,715 (4.50% / 10.0만주)
2026-08-0428,435 (2.60% / 23.4만주)
2026-08-0327,715 (-5.34% / 25.1만주)
 3.6_3.3_B2.3_0.2
3.0_0.2_R0.6_1.4
0.1_0.9_R2.7_1.6
-1.4_1.3_R4.5_0.5
0.5_0.3_R6.2_0.6
1.2_2.1_B3.8_2.6
-3.1_1.2_B3.6_1.2
7.3_2.3_B2.6_0.5
2.5_5.3_R0.1_1.5
-4.1_2.1_B1.3_1.4		 32,121
(괴리율 -0.08%)		 18.76 -1.20 -21.79 21.20 211.27 0.20 📈
35 363580 KODEX 200IT TR 국내업종/테마 2026-08-14
(3.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 18.76 5.28 -2.51 89.22 336.86 0.15 📈
36 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 18.67 -0.78 -13.89 13.41 13.41 0.45 📈
37 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,045 (2.65% / 1,943.1만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
15,610 (-5.37% / 1,962.6만주)
2026-08-1418,045 (2.65% / 1,943.1만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
2026-08-0315,610 (-5.37% / 1,962.6만주)
 5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3
-3.2_0.6_B2.2_1.8		 18,092
(괴리율 -0.26%)		 18.64 -2.20 -4.50 74.94 74.94 0.45 📈
38 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-14
(1.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,560 (1.57% / 80.7만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
18,940 (-2.19% / 179.4만주)
2026-08-1423,560 (1.57% / 80.7만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
2026-08-0318,940 (-2.19% / 179.4만주)
 2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0
-3.1_2.4_R0.9_3.4		 23,563
(괴리율 -0.01%)		 18.63 1.19 -28.95 16.84 124.08 0.39 📈
39 233160 TIGER 코스닥150 레버리지 국내파생 2026-08-14
(0.41%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (0.41% / 253.7만주)
8,640 (1.41% / 204.1만주)
8,520 (-0.87% / 302.6만주)
8,595 (-0.12% / 423.6만주)
8,605 (17.15% / 417.3만주)
7,345 (0.48% / 230.8만주)
7,310 (0.90% / 306.3만주)
7,245 (3.21% / 247.0만주)
7,020 (13.68% / 334.1만주)
6,175 (7.39% / 331.0만주)
2026-08-148,675 (0.41% / 253.7만주)
2026-08-138,640 (1.41% / 204.1만주)
2026-08-128,520 (-0.87% / 302.6만주)
2026-08-118,595 (-0.12% / 423.6만주)
2026-08-108,605 (17.15% / 417.3만주)
2026-08-077,345 (0.48% / 230.8만주)
2026-08-067,310 (0.90% / 306.3만주)
2026-08-057,245 (3.21% / 247.0만주)
2026-08-047,020 (13.68% / 334.1만주)
2026-08-036,175 (7.39% / 331.0만주)
 1.9_5.6_B1.4_3.6
0.3_2.4_R1.1_2.4
-1.0_5.4_R0.1_1.3
-1.7_3.3_R1.7_5.8
2.2_0.5_R14.6_0.1
1.2_7.8_B0.7_4.3
0.4_5.8_R0.5_5.6
5.1_3.9_B1.8_0.7
2.6_0.0_R10.8_0.9
-4.5_0.8_R12.5_6.6		 8,625
(괴리율 +0.58%)		 18.11 7.23 -50.97 -53.08 -16.86 0.32 📈
40 139260 TIGER 200 IT 국내업종/테마 2026-08-14
(3.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 18.00 4.46 -4.67 84.87 325.77 0.40 📈
41 266370 KODEX IT 국내업종/테마 2026-08-14
(4.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 17.84 3.74 -7.59 70.19 261.48 0.45 📈
42 367760 RISE 네트워크인프라 국내업종/테마 2026-08-14
(3.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 17.83 3.78 -1.08 108.91 358.90 0.45 📈
43 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-14
(2.11%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
51,470 (-7.95% / 107.0만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
2026-08-0351,470 (-7.95% / 107.0만주)
 4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1
-4.3_2.9_B3.8_0.0		 58,484
(괴리율 -0.09%)		 17.68 1.71 -20.86 50.24 265.64 0.30 📈
44 306530 HANARO 코스닥150선물레버리지 국내파생 2026-08-14
(0.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,880 (0.25% / 2.7만주)
7,860 (1.62% / 2.4만주)
7,735 (-0.83% / 5.4만주)
7,800 (-0.19% / 10.4만주)
7,815 (16.64% / 9.3만주)
6,700 (0.75% / 1.9만주)
6,650 (0.76% / 4.0만주)
6,600 (3.21% / 3.1만주)
6,395 (14.81% / 4.7만주)
5,570 (3.34% / 3.6만주)
2026-08-147,880 (0.25% / 2.7만주)
2026-08-137,860 (1.62% / 2.4만주)
2026-08-127,735 (-0.83% / 5.4만주)
2026-08-117,800 (-0.19% / 10.4만주)
2026-08-107,815 (16.64% / 9.3만주)
2026-08-076,700 (0.75% / 1.9만주)
2026-08-066,650 (0.76% / 4.0만주)
2026-08-056,600 (3.21% / 3.1만주)
2026-08-046,395 (14.81% / 4.7만주)
2026-08-035,570 (3.34% / 3.6만주)
 1.7_5.5_B1.4_3.9
0.8_2.9_R0.8_2.2
-1.3_5.2_R0.5_1.1
-2.0_3.9_R1.9_10.0
2.7_3.3_R13.6_0.4
1.8_8.1_B1.0_3.4
-0.2_5.4_R1.0_5.4
5.5_3.9_B2.1_0.0
3.7_0.0_R10.7_0.7
-7.4_0.3_R11.6_7.4		 7,804
(괴리율 +0.97%)		 17.61 6.92 -51.37 -52.94 -14.90 0.45 📈
45 455850 SOL AI반도체소부장 국내업종/테마 2026-08-14
(0.69%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,955 (0.69% / 175.8만주)
23,790 (3.12% / 159.3만주)
23,070 (1.79% / 170.7만주)
22,665 (1.80% / 281.8만주)
22,265 (9.25% / 208.8만주)
20,380 (-2.42% / 119.3만주)
20,885 (-3.18% / 124.0만주)
21,570 (4.13% / 193.1만주)
20,715 (4.20% / 206.6만주)
19,880 (-2.09% / 186.2만주)
2026-08-1423,955 (0.69% / 175.8만주)
2026-08-1323,790 (3.12% / 159.3만주)
2026-08-1223,070 (1.79% / 170.7만주)
2026-08-1122,665 (1.80% / 281.8만주)
2026-08-1022,265 (9.25% / 208.8만주)
2026-08-0720,380 (-2.42% / 119.3만주)
2026-08-0620,885 (-3.18% / 124.0만주)
2026-08-0521,570 (4.13% / 193.1만주)
2026-08-0420,715 (4.20% / 206.6만주)
2026-08-0319,880 (-2.09% / 186.2만주)
 3.0_4.1_B2.2_0.1
2.8_1.2_R0.3_1.6
0.1_1.5_R1.7_1.6
-1.8_1.5_R3.7_2.2
1.9_1.1_R7.2_0.0
0.5_2.2_B2.9_2.9
-2.0_2.1_B1.3_2.6
7.0_3.2_B2.7_0.0
3.0_4.9_R1.1_0.2
-3.5_1.9_R1.4_3.5		 23,977
(괴리율 -0.09%)		 17.54 -3.41 -27.63 7.16 87.37 0.45 📈
46 233740 KODEX 코스닥150레버리지 국내파생 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,815 (0.06% / 11,793.1만주)
7,810 (1.69% / 9,458.9만주)
7,680 (-0.90% / 9,982.6만주)
7,750 (0.00% / 16,710.1만주)
7,750 (16.54% / 14,886.9만주)
6,650 (0.53% / 11,989.7만주)
6,615 (1.15% / 13,473.3만주)
6,540 (3.07% / 9,451.0만주)
6,345 (13.30% / 15,465.7만주)
5,600 (7.28% / 11,765.5만주)
2026-08-147,815 (0.06% / 11,793.1만주)
2026-08-137,810 (1.69% / 9,458.9만주)
2026-08-127,680 (-0.90% / 9,982.6만주)
2026-08-117,750 (0.00% / 16,710.1만주)
2026-08-107,750 (16.54% / 14,886.9만주)
2026-08-076,650 (0.53% / 11,989.7만주)
2026-08-066,615 (1.15% / 13,473.3만주)
2026-08-056,540 (3.07% / 9,451.0만주)
2026-08-046,345 (13.30% / 15,465.7만주)
2026-08-035,600 (7.28% / 11,765.5만주)
 1.0_5.6_B0.9_4.3
0.3_2.5_R1.4_2.2
-1.2_5.1_R0.3_1.2
-1.9_3.0_R1.9_5.8
2.4_1.0_R13.8_0.4
1.7_8.0_B1.2_3.8
0.3_5.9_R0.8_5.3
5.0_4.1_B1.8_0.6
2.6_0.2_R10.4_0.9
-5.4_0.8_R13.4_6.3		 7,805
(괴리율 +0.13%)		 17.52 6.47 -51.19 -53.09 -15.83 0.64 📈
47 278240 RISE 코스닥150선물레버리지 국내파생 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,800 (0.06% / 6.1만주)
8,795 (1.62% / 6.6만주)
8,655 (-0.63% / 7.6만주)
8,710 (0.17% / 23.6만주)
8,695 (16.09% / 34.9만주)
7,490 (0.88% / 16.6만주)
7,425 (0.95% / 11.8만주)
7,355 (3.37% / 7.1만주)
7,115 (13.03% / 27.8만주)
6,295 (8.07% / 58.6만주)
2026-08-148,800 (0.06% / 6.1만주)
2026-08-138,795 (1.62% / 6.6만주)
2026-08-128,655 (-0.63% / 7.6만주)
2026-08-118,710 (0.17% / 23.6만주)
2026-08-108,695 (16.09% / 34.9만주)
2026-08-077,490 (0.88% / 16.6만주)
2026-08-067,425 (0.95% / 11.8만주)
2026-08-057,355 (3.37% / 7.1만주)
2026-08-047,115 (13.03% / 27.8만주)
2026-08-036,295 (8.07% / 58.6만주)
 1.2_5.4_B1.1_4.0
1.3_3.3_R0.3_2.2
-0.3_5.3_B0.3_1.0
-1.3_2.8_R1.5_6.0
2.3_0.0_R13.5_0.7
2.8_7.9_B1.9_2.8
0.7_5.5_R0.2_5.7
6.3_3.5_B2.8_0.0
3.5_0.0_R9.2_0.7
-4.0_0.4_R12.6_6.1		 8,748
(괴리율 +0.59%)		 17.49 6.47 -51.27 -53.22 -15.39 0.33 📈
48 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-08-14
(-0.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 3,920 (-0.38% / 10.0만주)
3,935 (1.42% / 10.4만주)
3,880 (-0.77% / 14.3만주)
3,910 (-0.38% / 15.5만주)
3,925 (17.51% / 33.7만주)
3,340 (-0.15% / 7.9만주)
3,345 (1.06% / 10.5만주)
3,310 (3.60% / 9.5만주)
3,195 (12.30% / 12.3만주)
2,845 (9.42% / 17.1만주)
2026-08-143,920 (-0.38% / 10.0만주)
2026-08-133,935 (1.42% / 10.4만주)
2026-08-123,880 (-0.77% / 14.3만주)
2026-08-113,910 (-0.38% / 15.5만주)
2026-08-103,925 (17.51% / 33.7만주)
2026-08-073,340 (-0.15% / 7.9만주)
2026-08-063,345 (1.06% / 10.5만주)
2026-08-053,310 (3.60% / 9.5만주)
2026-08-043,195 (12.30% / 12.3만주)
2026-08-032,845 (9.42% / 17.1만주)
 0.4_5.1_B0.8_4.9
-1.3_1.0_R2.7_2.0
-0.9_5.3_R0.1_1.0
-1.9_7.8_R1.6_5.8
3.1_1.2_R13.9_0.1
1.3_7.3_B1.5_3.5
0.3_5.9_R0.8_5.5
4.5_4.1_B0.9_1.3
2.3_0.0_R9.8_1.1
-1.3_2.7_R10.9_5.4		 3,918
(괴리율 +0.05%)		 17.37 5.23 -51.03 -53.05 -14.78 0.09 📈
49 091230 TIGER 반도체 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
118,485 (-6.92% / 48.3만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
2026-08-03118,485 (-6.92% / 48.3만주)
 3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5
-5.8_1.5_B1.2_1.4		 134,290
(괴리율 -0.37%)		 17.36 -2.38 -18.49 44.43 236.20 0.46 📈
50 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 17.21 0.48 -26.83 -26.83 -26.83 0.39 📈
51 091160 KODEX 반도체 국내업종/테마 2026-08-14
(2.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
111,905 (-7.39% / 205.2만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
2026-08-03111,905 (-7.39% / 205.2만주)
 3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3
-4.9_1.1_B2.6_0.4		 126,463
(괴리율 -0.17%)		 17.17 -3.14 -19.00 42.26 227.67 0.45 📈
52 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-14
(2.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
43,305 (-6.17% / 3.7만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
2026-08-0343,305 (-6.17% / 3.7만주)
 3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6
-4.4_0.6_B1.8_2.2		 51,203
(괴리율 +0.03%)		 16.82 5.21 -3.08 94.89 302.20 0.28 📈
53 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-08-14
(0.31%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,985 (0.31% / 30.3만주)
12,945 (1.21% / 26.7만주)
12,790 (1.03% / 48.4만주)
12,660 (2.51% / 61.2만주)
12,350 (11.11% / 59.6만주)
11,115 (-3.26% / 98.8만주)
11,490 (-3.93% / 23.6만주)
11,960 (3.46% / 39.9만주)
11,560 (4.00% / 55.2만주)
11,115 (-3.52% / 39.5만주)
2026-08-1412,985 (0.31% / 30.3만주)
2026-08-1312,945 (1.21% / 26.7만주)
2026-08-1212,790 (1.03% / 48.4만주)
2026-08-1112,660 (2.51% / 61.2만주)
2026-08-1012,350 (11.11% / 59.6만주)
2026-08-0711,115 (-3.26% / 98.8만주)
2026-08-0611,490 (-3.93% / 23.6만주)
2026-08-0511,960 (3.46% / 39.9만주)
2026-08-0411,560 (4.00% / 55.2만주)
2026-08-0311,115 (-3.52% / 39.5만주)
 1.7_4.7_B1.3_0.3
1.1_1.3_R0.1_1.5
0.0_2.5_R1.0_0.9
-2.2_1.2_R4.8_2.7
2.0_0.7_R8.9_0.9
0.6_1.8_B3.8_3.4
-3.2_3.2_B0.8_2.8
7.7_2.3_B3.9_0.0
3.6_5.3_R0.4_1.9
-3.7_2.1_R0.2_4.5		 12,991
(괴리율 -0.05%)		 16.82 -12.59 -12.35 9.72 98.24 0.45 📈
54 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-08-14
(2.84%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,415 (2.84% / 16.0만주)
46,105 (3.40% / 13.4만주)
44,590 (3.54% / 12.8만주)
43,065 (0.42% / 9.8만주)
42,885 (5.49% / 16.0만주)
40,655 (-2.15% / 15.7만주)
41,550 (-7.50% / 13.8만주)
44,920 (5.40% / 8.2만주)
42,620 (3.85% / 20.7만주)
41,040 (-3.24% / 19.9만주)
2026-08-1447,415 (2.84% / 16.0만주)
2026-08-1346,105 (3.40% / 13.4만주)
2026-08-1244,590 (3.54% / 12.8만주)
2026-08-1143,065 (0.42% / 9.8만주)
2026-08-1042,885 (5.49% / 16.0만주)
2026-08-0740,655 (-2.15% / 15.7만주)
2026-08-0641,550 (-7.50% / 13.8만주)
2026-08-0544,920 (5.40% / 8.2만주)
2026-08-0442,620 (3.85% / 20.7만주)
2026-08-0341,040 (-3.24% / 19.9만주)
 4.1_3.0_B1.2_0.2
3.6_0.6_B0.2_2.2
1.3_1.2_R2.2_1.2
-2.0_1.8_R2.5_0.5
0.2_0.0_R5.3_0.3
1.6_1.8_B3.7_2.1
-2.3_0.6_B5.3_0.0
7.1_1.8_B1.6_1.0
3.0_5.3_R0.8_1.5
-3.3_2.0_R0.1_3.5		 47,477
(괴리율 -0.13%)		 16.63 -3.82 -11.87 59.30 286.43 0.50 📈
55 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-14
(0.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
9,685 (-3.00% / 7.5만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
2026-08-039,685 (-3.00% / 7.5만주)
 0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2
0.3_0.7_B3.3_0.0		 11,820
(괴리율 +0.76%)		 16.37 7.73 -8.94 28.34 17.80 0.49 📈
56 475310 SOL 반도체후공정 국내업종/테마 2026-08-14
(2.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
21,715 (-3.40% / 10.4만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
2026-08-0321,715 (-3.40% / 10.4만주)
 3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2
-5.4_1.0_R2.1_3.3		 26,351
(괴리율 -0.14%)		 16.13 2.23 -28.34 11.27 113.25 0.45 📈
57 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-14
(1.98%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
31,040 (-4.52% / 13.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
2026-08-0331,040 (-4.52% / 13.2만주)
 3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7
-18.3_0.0_R16.9_3.5		 35,770
(괴리율 -0.06%)		 16.09 -2.54 -11.72 61.00 216.37 0.77 📈
58 261060 TIGER 코스닥150IT 국내업종/테마 2026-08-14
(-0.04%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,900 (-0.04% / 6.0만주)
23,910 (1.72% / 5.4만주)
23,505 (1.84% / 2.9만주)
23,080 (1.90% / 6.0만주)
22,650 (9.74% / 5.3만주)
20,640 (-2.66% / 5.8만주)
21,205 (-1.90% / 2.8만주)
21,615 (4.40% / 7.8만주)
20,705 (5.83% / 7.3만주)
19,565 (1.74% / 5.3만주)
2026-08-1423,900 (-0.04% / 6.0만주)
2026-08-1323,910 (1.72% / 5.4만주)
2026-08-1223,505 (1.84% / 2.9만주)
2026-08-1123,080 (1.90% / 6.0만주)
2026-08-1022,650 (9.74% / 5.3만주)
2026-08-0720,640 (-2.66% / 5.8만주)
2026-08-0621,205 (-1.90% / 2.8만주)
2026-08-0521,615 (4.40% / 7.8만주)
2026-08-0420,705 (5.83% / 7.3만주)
2026-08-0319,565 (1.74% / 5.3만주)
 0.7_3.8_B0.7_0.9
1.0_0.8_R0.8_0.7
0.7_3.0_R1.1_0.3
-1.4_1.8_R3.3_2.8
0.4_0.0_R9.3_0.0
0.3_2.9_B3.0_2.2
-0.9_2.9_B1.0_1.3
5.6_3.6_B1.1_0.0
3.7_2.9_R2.0_0.7
-1.3_1.7_R3.1_3.9		 23,925
(괴리율 -0.10%)		 15.79 0.10 -22.25 4.48 74.07 0.40 📈
59 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-14
(1.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
11,135 (-5.40% / 0.6만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
2026-08-0311,135 (-5.40% / 0.6만주)
 2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0
-3.9_3.5_B1.5_1.2		 12,854
(괴리율 -0.19%)		 15.69 -0.36 -10.88 38.75 38.75 0.30 📈
60 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
6,480 (-6.90% / 2.1만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
2026-08-036,480 (-6.90% / 2.1만주)
 1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0
-2.7_2.8_B4.3_0.5		 9,031
(괴리율 +0.43%)		 15.54 12.53 -31.62 -5.32 84.69 0.69 📈
61 0138D0 RISE 동학개미 국내업종/테마 2026-08-14
(1.91%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,835 (1.91% / 0.2만주)
12,595 (2.90% / 0.4만주)
12,240 (5.93% / 1.6만주)
11,555 (0.00% / 0.1만주)
11,555 (3.96% / 0.8만주)
11,115 (-0.89% / 0.0만주)
11,215 (-5.20% / 0.2만주)
11,830 (7.11% / 0.8만주)
11,045 (4.05% / 1.7만주)
10,615 (-1.21% / 1.0만주)
2026-08-1412,835 (1.91% / 0.2만주)
2026-08-1312,595 (2.90% / 0.4만주)
2026-08-1212,240 (5.93% / 1.6만주)
2026-08-1111,555 (0.00% / 0.1만주)
2026-08-1011,555 (3.96% / 0.8만주)
2026-08-0711,115 (-0.89% / 0.0만주)
2026-08-0611,215 (-5.20% / 0.2만주)
2026-08-0511,830 (7.11% / 0.8만주)
2026-08-0411,045 (4.05% / 1.7만주)
2026-08-0310,615 (-1.21% / 1.0만주)
 3.2_2.3_B1.3_0.3
3.3_0.6_B0.4_1.5
2.4_0.8_R3.5_0.7
-2.9_0.4_R2.9_0.5
0.9_0.2_R3.0_0.0
1.5_2.4_B2.3_0.7
-1.9_0.8_B3.3_1.3
5.9_1.2_R1.2_0.2
1.9_3.7_R2.1_0.0
-1.5_2.0_R0.3_2.2		 12,875
(괴리율 -0.31%)		 15.47 4.05 -28.63 -4.89 31.51 0.07 📈
62 326240 RISE IT플러스 국내업종/테마 2026-08-14
(2.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,990 (2.37% / 0.8만주)
43,950 (4.53% / 1.2만주)
42,045 (3.94% / 0.9만주)
40,450 (1.39% / 0.3만주)
39,895 (2.20% / 0.8만주)
39,035 (-0.26% / 0.8만주)
39,135 (-5.78% / 0.4만주)
41,535 (4.50% / 1.1만주)
39,745 (3.71% / 1.1만주)
38,325 (-5.45% / 0.7만주)
2026-08-1444,990 (2.37% / 0.8만주)
2026-08-1343,950 (4.53% / 1.2만주)
2026-08-1242,045 (3.94% / 0.9만주)
2026-08-1140,450 (1.39% / 0.3만주)
2026-08-1039,895 (2.20% / 0.8만주)
2026-08-0739,035 (-0.26% / 0.8만주)
2026-08-0639,135 (-5.78% / 0.4만주)
2026-08-0541,535 (4.50% / 1.1만주)
2026-08-0439,745 (3.71% / 1.1만주)
2026-08-0338,325 (-5.45% / 0.7만주)
 2.8_2.2_B0.5_0.2
3.3_0.0_R1.2_1.3
0.7_0.2_R3.2_1.0
-1.0_0.8_R2.4_0.4
0.8_0.0_R1.4_0.6
1.8_1.7_B2.0_0.2
-2.3_0.8_B3.5_0.7
5.5_1.0_B0.9_0.7
4.1_4.7_B0.4_0.1
-3.5_1.1_B2.1_0.4		 45,094
(괴리율 -0.23%)		 15.26 6.02 -7.90 40.79 152.40 0.40 📈
63 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-08-14
(1.46%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,695 (1.46% / 29.8만주)
8,570 (3.00% / 24.2만주)
8,320 (3.29% / 32.2만주)
8,055 (2.42% / 29.0만주)
7,865 (4.24% / 32.9만주)
7,545 (-1.95% / 31.5만주)
7,695 (-6.22% / 83.8만주)
8,205 (3.93% / 32.8만주)
7,895 (2.73% / 48.0만주)
7,685 (-4.71% / 44.1만주)
2026-08-148,695 (1.46% / 29.8만주)
2026-08-138,570 (3.00% / 24.2만주)
2026-08-128,320 (3.29% / 32.2만주)
2026-08-118,055 (2.42% / 29.0만주)
2026-08-107,865 (4.24% / 32.9만주)
2026-08-077,545 (-1.95% / 31.5만주)
2026-08-067,695 (-6.22% / 83.8만주)
2026-08-058,205 (3.93% / 32.8만주)
2026-08-047,895 (2.73% / 48.0만주)
2026-08-037,685 (-4.71% / 44.1만주)
 3.9_2.0_B2.3_0.0
2.2_0.4_R0.8_0.7
1.2_1.4_R2.1_0.8
-1.1_1.3_R3.6_0.1
1.3_0.4_R2.9_0.7
2.1_1.3_B3.9_1.5
-2.9_0.6_B3.5_0.9
5.7_1.8_B1.7_0.1
1.8_4.3_R1.0_1.1
-2.5_0.8_B2.2_1.0		 8,705
(괴리율 -0.11%)		 15.24 -3.34 -19.82 -16.35 -16.35 0.45 📈
64 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-08-14
(1.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 27,470 (1.38% / 5.4만주)
27,095 (3.77% / 5.3만주)
26,110 (2.92% / 3.9만주)
25,370 (1.56% / 15.8만주)
24,980 (4.76% / 10.6만주)
23,845 (-0.81% / 15.5만주)
24,040 (-6.28% / 12.1만주)
25,650 (4.82% / 13.5만주)
24,470 (2.04% / 37.4만주)
23,980 (-4.69% / 59.1만주)
2026-08-1427,470 (1.38% / 5.4만주)
2026-08-1327,095 (3.77% / 5.3만주)
2026-08-1226,110 (2.92% / 3.9만주)
2026-08-1125,370 (1.56% / 15.8만주)
2026-08-1024,980 (4.76% / 10.6만주)
2026-08-0723,845 (-0.81% / 15.5만주)
2026-08-0624,040 (-6.28% / 12.1만주)
2026-08-0525,650 (4.82% / 13.5만주)
2026-08-0424,470 (2.04% / 37.4만주)
2026-08-0323,980 (-4.69% / 59.1만주)
 2.5_3.3_B1.1_0.3
2.8_0.4_R1.0_1.0
0.7_1.3_R2.2_1.1
-1.4_1.2_R3.0_0.7
1.9_0.7_R2.8_1.3
1.9_1.9_B2.6_2.2
-2.6_0.8_B3.8_1.8
6.4_1.9_B1.5_0.2
3.7_5.4_B1.6_0.4
-2.7_0.7_B2.0_2.1		 27,433
(괴리율 +0.13%)		 15.20 -7.26 -21.33 38.23 138.99 0.50 📈
65 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-08-14
(2.50%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,365 (2.50% / 8.6만주)
43,285 (2.63% / 12.2만주)
42,175 (3.61% / 5.6만주)
40,705 (1.61% / 3.7만주)
40,060 (3.73% / 6.1만주)
38,620 (-0.85% / 8.0만주)
38,950 (-6.25% / 4.8만주)
41,545 (5.12% / 6.0만주)
39,520 (2.30% / 17.0만주)
38,630 (-5.18% / 15.5만주)
2026-08-1444,365 (2.50% / 8.6만주)
2026-08-1343,285 (2.63% / 12.2만주)
2026-08-1242,175 (3.61% / 5.6만주)
2026-08-1140,705 (1.61% / 3.7만주)
2026-08-1040,060 (3.73% / 6.1만주)
2026-08-0738,620 (-0.85% / 8.0만주)
2026-08-0638,950 (-6.25% / 4.8만주)
2026-08-0541,545 (5.12% / 6.0만주)
2026-08-0439,520 (2.30% / 17.0만주)
2026-08-0338,630 (-5.18% / 15.5만주)
 3.3_3.1_B0.8_0.1
3.5_0.9_B0.8_1.2
0.2_0.3_R3.4_1.4
-1.9_0.6_R3.6_0.5
1.2_0.8_R2.5_1.2
1.5_2.1_B2.4_2.2
-2.9_0.7_B3.5_1.6
7.6_1.9_B2.3_0.0
3.1_5.3_B0.8_1.3
-3.2_0.8_B2.1_2.3		 44,392
(괴리율 -0.06%)		 14.88 -4.90 -5.63 69.62 277.57 0.31 📈
66 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 14.77 12.24 6.65 71.18 169.60 0.35 📈
67 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-14
(2.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
39,445 (-5.24% / 0.3만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
2026-08-0339,445 (-5.24% / 0.3만주)
 3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0
-3.2_1.1_B2.1_0.0		 44,794
(괴리율 -0.34%)		 14.77 6.48 -3.75 69.89 251.47 0.39 📈
68 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-14
(5.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,945 (5.75% / 99.3만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
9,450 (8.81% / 131.4만주)
2026-08-1410,945 (5.75% / 99.3만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
2026-08-039,450 (8.81% / 131.4만주)
 0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3
2.0_1.8_R6.7_4.2		 10,951
(괴리율 -0.05%)		 14.61 26.24 -29.39 7.36 7.36 0.45 📈
69 367740 HANARO Fn5G산업 국내업종/테마 2026-08-14
(4.03%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,900 (4.03% / 0.2만주)
42,200 (2.53% / 0.6만주)
41,160 (2.49% / 0.2만주)
40,160 (1.13% / 0.0만주)
39,710 (3.67% / 0.3만주)
38,305 (-0.80% / 0.1만주)
38,615 (-3.94% / 0.1만주)
40,200 (4.13% / 0.1만주)
38,605 (4.98% / 0.1만주)
36,775 (-2.70% / 0.2만주)
2026-08-1443,900 (4.03% / 0.2만주)
2026-08-1342,200 (2.53% / 0.6만주)
2026-08-1241,160 (2.49% / 0.2만주)
2026-08-1140,160 (1.13% / 0.0만주)
2026-08-1039,710 (3.67% / 0.3만주)
2026-08-0738,305 (-0.80% / 0.1만주)
2026-08-0638,615 (-3.94% / 0.1만주)
2026-08-0540,200 (4.13% / 0.1만주)
2026-08-0438,605 (4.98% / 0.1만주)
2026-08-0336,775 (-2.70% / 0.2만주)
 2.9_1.8_R1.1_0.0
3.7_0.0_B1.2_0.6
0.2_0.0_R2.3_1.0
-2.2_0.0_R3.4_0.1
2.3_1.5_R1.3_0.0
0.8_0.9_B1.6_1.8
-1.6_0.8_B2.3_0.5
4.0_1.8_R0.1_0.4
2.2_2.0_R2.8_0.0
-1.7_0.2_B1.0_1.5		 43,746
(괴리율 +0.35%)		 14.61 7.78 -2.60 61.01 188.83 0.45 📈
70 464600 SOL 자동차소부장Fn 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,950 (3.70% / 1.8만주)
25,025 (3.30% / 0.7만주)
24,225 (3.02% / 0.9만주)
23,515 (0.45% / 0.6만주)
23,410 (3.29% / 0.6만주)
22,665 (-0.09% / 0.2만주)
22,685 (-1.35% / 0.4만주)
22,995 (6.11% / 1.2만주)
21,670 (2.80% / 1.6만주)
21,080 (1.35% / 0.6만주)
2026-08-1425,950 (3.70% / 1.8만주)
2026-08-1325,025 (3.30% / 0.7만주)
2026-08-1224,225 (3.02% / 0.9만주)
2026-08-1123,515 (0.45% / 0.6만주)
2026-08-1023,410 (3.29% / 0.6만주)
2026-08-0722,665 (-0.09% / 0.2만주)
2026-08-0622,685 (-1.35% / 0.4만주)
2026-08-0522,995 (6.11% / 1.2만주)
2026-08-0421,670 (2.80% / 1.6만주)
2026-08-0321,080 (1.35% / 0.6만주)
 1.3_1.5_R2.4_0.0
2.4_0.2_R0.9_0.5
0.4_0.6_R2.6_0.5
-0.9_0.8_R1.4_0.4
0.0_0.6_R3.3_0.2
0.8_3.0_B0.9_0.3
0.3_2.5_B1.6_0.8
4.7_0.9_R1.3_0.7
1.0_2.8_R1.7_0.1
0.5_0.9_R0.9_2.8		 25,854
(괴리율 +0.37%)		 14.49 14.24 -3.48 60.14 168.22 0.45 📈
71 487750 BNK 온디바이스AI 국내업종/테마 2026-08-14
(1.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,740 (1.55% / 0.4만주)
30,270 (4.54% / 0.4만주)
28,955 (3.41% / 0.2만주)
28,000 (1.27% / 0.1만주)
27,650 (2.96% / 0.2만주)
26,855 (-0.70% / 0.0만주)
27,045 (-5.54% / 0.2만주)
28,630 (5.98% / 0.3만주)
27,015 (1.85% / 0.8만주)
26,525 (-2.48% / 0.2만주)
2026-08-1430,740 (1.55% / 0.4만주)
2026-08-1330,270 (4.54% / 0.4만주)
2026-08-1228,955 (3.41% / 0.2만주)
2026-08-1128,000 (1.27% / 0.1만주)
2026-08-1027,650 (2.96% / 0.2만주)
2026-08-0726,855 (-0.70% / 0.0만주)
2026-08-0627,045 (-5.54% / 0.2만주)
2026-08-0528,630 (5.98% / 0.3만주)
2026-08-0427,015 (1.85% / 0.8만주)
2026-08-0326,525 (-2.48% / 0.2만주)
 2.8_1.9_B1.3_0.0
4.0_0.2_R0.5_1.8
0.9_0.2_R2.5_1.3
-1.4_0.0_R2.7_0.6
0.0_0.0_R3.0_1.2
2.8_1.7_B3.4_0.0
-1.6_1.0_B4.0_0.0
6.6_2.0_B0.5_0.1
3.2_4.5_B1.4_0.6
-1.6_1.5_B0.9_3.3		 30,957
(괴리율 -0.70%)		 14.47 -2.72 -13.81 55.65 246.56 0.40 📈
72 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 14.45 14.01 14.01 14.01 14.01 0.49 📈
73 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-14
(3.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 14.26 3.22 -8.76 38.68 169.92 0.12 📈
74 487130 KoAct AI인프라액티브 국내업종/테마 2026-08-14
(1.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 28,460 (1.79% / 1.3만주)
27,960 (2.44% / 0.5만주)
27,295 (3.90% / 0.5만주)
26,270 (0.23% / 1.1만주)
26,210 (5.22% / 1.4만주)
24,910 (-0.42% / 1.0만주)
25,015 (-5.14% / 2.0만주)
26,370 (5.84% / 1.1만주)
24,915 (3.81% / 3.2만주)
24,000 (-4.02% / 3.2만주)
2026-08-1428,460 (1.79% / 1.3만주)
2026-08-1327,960 (2.44% / 0.5만주)
2026-08-1227,295 (3.90% / 0.5만주)
2026-08-1126,270 (0.23% / 1.1만주)
2026-08-1026,210 (5.22% / 1.4만주)
2026-08-0724,910 (-0.42% / 1.0만주)
2026-08-0625,015 (-5.14% / 2.0만주)
2026-08-0526,370 (5.84% / 1.1만주)
2026-08-0424,915 (3.81% / 3.2만주)
2026-08-0324,000 (-4.02% / 3.2만주)
 2.8_3.2_B1.0_0.0
2.1_0.2_R0.4_1.8
1.0_0.4_R2.8_0.3
-1.7_1.3_R1.9_0.6
0.9_0.0_R4.3_0.0
0.9_2.6_B1.3_1.5
-1.9_1.3_B3.3_0.3
5.5_1.8_R0.3_0.3
3.8_5.1_B0.0_0.5
-3.5_1.5_B0.5_2.7		 28,487
(괴리율 -0.09%)		 14.25 0.65 -22.28 37.42 151.97 0.50 📈
75 0151P0 RISE 코리아전략산업액티브 국내업종/테마 2026-08-14
(1.92%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,115 (1.92% / 11.7만주)
14,830 (4.07% / 9.0만주)
14,250 (3.49% / 11.8만주)
13,770 (0.84% / 19.6만주)
13,655 (3.17% / 17.7만주)
13,235 (-0.94% / 25.3만주)
13,360 (-6.96% / 27.1만주)
14,360 (5.16% / 20.4만주)
13,655 (2.52% / 59.8만주)
13,320 (-6.00% / 46.4만주)
2026-08-1415,115 (1.92% / 11.7만주)
2026-08-1314,830 (4.07% / 9.0만주)
2026-08-1214,250 (3.49% / 11.8만주)
2026-08-1113,770 (0.84% / 19.6만주)
2026-08-1013,655 (3.17% / 17.7만주)
2026-08-0713,235 (-0.94% / 25.3만주)
2026-08-0613,360 (-6.96% / 27.1만주)
2026-08-0514,360 (5.16% / 20.4만주)
2026-08-0413,655 (2.52% / 59.8만주)
2026-08-0313,320 (-6.00% / 46.4만주)
 3.1_2.9_B1.2_0.4
3.4_0.2_R0.6_1.8
1.7_1.2_R1.8_1.6
-1.5_1.1_R2.4_0.5
1.8_0.6_R1.4_1.2
1.9_2.0_B2.8_1.7
-2.0_0.4_B5.1_0.8
5.9_1.8_B0.7_0.9
3.4_5.4_B0.8_0.6
-3.8_0.8_B2.3_0.7		 15,146
(괴리율 -0.20%)		 14.20 -2.29 -19.73 19.42 41.77 0.50 📈
76 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-08-14
(4.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (4.52% / 15.5만주)
8,300 (2.47% / 9.0만주)
8,100 (1.57% / 5.6만주)
7,975 (-0.19% / 9.8만주)
7,990 (5.06% / 13.1만주)
7,605 (-1.87% / 9.6만주)
7,750 (-1.46% / 13.3만주)
7,865 (3.90% / 11.1만주)
7,570 (2.02% / 19.9만주)
7,420 (5.62% / 47.9만주)
2026-08-148,675 (4.52% / 15.5만주)
2026-08-138,300 (2.47% / 9.0만주)
2026-08-128,100 (1.57% / 5.6만주)
2026-08-117,975 (-0.19% / 9.8만주)
2026-08-107,990 (5.06% / 13.1만주)
2026-08-077,605 (-1.87% / 9.6만주)
2026-08-067,750 (-1.46% / 13.3만주)
2026-08-057,865 (3.90% / 11.1만주)
2026-08-047,570 (2.02% / 19.9만주)
2026-08-037,420 (5.62% / 47.9만주)
 0.5_0.0_R4.0_1.9
1.7_0.8_R0.7_1.2
-0.1_1.6_R1.7_1.2
0.7_0.8_B0.9_1.9
0.4_1.3_R4.6_0.0
1.4_2.5_B3.2_0.4
2.1_1.9_B3.5_2.1
1.3_2.0_R2.5_0.5
-1.2_1.5_R3.3_0.0
0.8_1.9_R4.8_4.2		 8,703
(괴리율 -0.32%)		 14.07 21.58 -24.27 -23.16 -23.16 0.45 📈
77 275280 KODEX 모멘텀주 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
38,555 (-4.44% / 3.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
2026-08-0338,555 (-4.44% / 3.3만주)
 2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6
-2.0_1.0_B2.5_0.0		 43,419
(괴리율 -0.23%)		 13.91 2.49 -10.74 37.43 132.75 0.30 📈
78 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 13.84 17.83 17.83 17.83 17.83 0.45 📈
79 486240 DAISHIN343 AI반도체&인프라액티브 국내업종/테마 2026-08-14
(0.68%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,445 (0.68% / 0.1만주)
29,245 (1.88% / 0.3만주)
28,705 (4.00% / 0.1만주)
27,600 (1.14% / 0.1만주)
27,290 (5.33% / 0.3만주)
25,910 (-0.73% / 0.1만주)
26,100 (-4.95% / 0.1만주)
27,460 (5.94% / 0.7만주)
25,920 (3.21% / 0.5만주)
25,115 (-3.96% / 0.2만주)
2026-08-1429,445 (0.68% / 0.1만주)
2026-08-1329,245 (1.88% / 0.3만주)
2026-08-1228,705 (4.00% / 0.1만주)
2026-08-1127,600 (1.14% / 0.1만주)
2026-08-1027,290 (5.33% / 0.3만주)
2026-08-0725,910 (-0.73% / 0.1만주)
2026-08-0626,100 (-4.95% / 0.1만주)
2026-08-0527,460 (5.94% / 0.7만주)
2026-08-0425,920 (3.21% / 0.5만주)
2026-08-0325,115 (-3.96% / 0.2만주)
 3.4_2.2_B2.7_0.0
0.0_0.0_R1.9_1.9
0.3_0.5_R3.7_0.5
-0.7_1.7_R1.9_0.0
1.6_0.0_R3.7_0.0
1.2_1.4_B1.9_2.5
-2.8_0.8_B2.2_0.0
4.1_0.9_R1.7_1.0
3.4_4.1_B0.2_1.9
-1.1_0.0_B2.9_0.0		 29,663
(괴리율 -0.73%)		 13.64 -0.27 -12.99 45.01 192.55 0.36 📈
80 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-14
(2.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
44,415 (-6.10% / 2.9만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
2026-08-0344,415 (-6.10% / 2.9만주)
 2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6
-3.2_0.6_B3.0_0.0		 49,365
(괴리율 -0.16%)		 13.55 1.53 -9.51 37.78 168.29 0.12 📈
81 304760 HANARO KRX300 국내시장지수 2026-08-14
(3.48%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,210 (3.48% / 0.0만주)
46,590 (2.88% / 0.0만주)
45,285 (4.89% / 0.0만주)
43,175 (0.50% / 0.0만주)
42,960 (1.18% / 0.0만주)
42,460 (-1.79% / 0.0만주)
43,235 (-4.09% / 0.0만주)
45,080 (2.79% / 0.0만주)
43,855 (2.72% / 0.0만주)
42,695 (-9.00% / 0.0만주)
2026-08-1448,210 (3.48% / 0.0만주)
2026-08-1346,590 (2.88% / 0.0만주)
2026-08-1245,285 (4.89% / 0.0만주)
2026-08-1143,175 (0.50% / 0.0만주)
2026-08-1042,960 (1.18% / 0.0만주)
2026-08-0742,460 (-1.79% / 0.0만주)
2026-08-0643,235 (-4.09% / 0.0만주)
2026-08-0545,080 (2.79% / 0.0만주)
2026-08-0443,855 (2.72% / 0.0만주)
2026-08-0342,695 (-9.00% / 0.0만주)
 3.2_2.0_R0.3_0.0
3.3_0.5_B0.4_1.1
1.8_0.0_R3.0_1.1
-1.2_0.3_R1.8_1.4
1.4_0.5_B0.2_0.7
0.5_0.4_B2.3_0.8
-1.4_0.5_B2.7_0.0
3.3_0.4_B0.5_1.0
2.3_3.4_R0.4_0.0
-7.4_0.0_B1.7_0.6		 48,037
(괴리율 +0.36%)		 13.54 3.25 -9.91 31.87 142.63 0.05 📈
82 156080 KODEX MSCI Korea 국내시장지수 2026-08-14
(2.95%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
47,475 (-8.75% / 0.5만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
2026-08-0347,475 (-8.75% / 0.5만주)
 3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0
-6.4_0.8_B2.5_0.0		 52,612
(괴리율 -0.33%)		 13.49 1.55 -9.24 37.74 167.95 0.09 📈
83 337160 KODEX 200ESG 국내업종/테마 2026-08-14
(2.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
43,935 (-5.82% / 1.6만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
2026-08-0343,935 (-5.82% / 1.6만주)
 1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7
-3.6_1.1_B2.3_0.0		 48,644
(괴리율 +0.36%)		 13.31 3.10 -6.32 46.98 188.53 0.09 📈
84 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-14
(4.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 13.24 3.02 -7.15 38.68 146.29 0.30 📈
85 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-14
(2.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
34,410 (-6.09% / 0.1만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
2026-08-0334,410 (-6.09% / 0.1만주)
 2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6
-5.3_0.6_B0.8_1.3		 38,429
(괴리율 +0.28%)		 13.21 1.26 -10.63 35.42 151.45 0.30 📈
86 275290 KODEX 가치주 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 13.06 1.74 -5.45 42.34 167.38 0.30 📈
87 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-14
(2.45%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,740 (2.45% / 9.9만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
43,270 (-5.47% / 13.0만주)
2026-08-1447,740 (2.45% / 9.9만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
2026-08-0343,270 (-5.47% / 13.0만주)
 2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4
-4.6_1.0_B0.9_1.8		 47,900
(괴리율 -0.33%)		 13.02 0.36 -9.75 46.06 198.75 0.30 📈
88 0115E0 KODEX 코리아소버린AI 국내업종/테마 2026-08-14
(3.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,335 (3.20% / 29.1만주)
14,860 (2.87% / 17.1만주)
14,445 (2.01% / 15.1만주)
14,160 (2.83% / 7.9만주)
13,770 (1.44% / 5.7만주)
13,575 (-2.65% / 7.3만주)
13,945 (-1.97% / 5.5만주)
14,225 (3.42% / 17.5만주)
13,755 (6.59% / 20.6만주)
12,905 (-0.08% / 5.0만주)
2026-08-1415,335 (3.20% / 29.1만주)
2026-08-1314,860 (2.87% / 17.1만주)
2026-08-1214,445 (2.01% / 15.1만주)
2026-08-1114,160 (2.83% / 7.9만주)
2026-08-1013,770 (1.44% / 5.7만주)
2026-08-0713,575 (-2.65% / 7.3만주)
2026-08-0613,945 (-1.97% / 5.5만주)
2026-08-0514,225 (3.42% / 17.5만주)
2026-08-0413,755 (6.59% / 20.6만주)
2026-08-0312,905 (-0.08% / 5.0만주)
 2.3_1.5_R0.9_0.1
1.1_0.0_R1.8_0.9
0.4_0.0_R1.7_0.9
1.6_2.3_R1.3_0.0
0.5_0.9_R0.9_0.0
0.0_1.2_B2.7_0.0
-2.0_1.7_R0.0_1.3
2.4_0.7_R1.0_1.1
3.5_0.8_R3.0_0.1
-0.5_1.6_R0.4_1.1		 15,374
(괴리율 -0.25%)		 12.97 16.86 -3.95 17.03 52.03 0.45 📈
89 0208N0 IBK 코스피액티브 국내시장지수 2026-08-14
(1.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
6,880 (-5.23% / 1.7만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
2026-08-036,880 (-5.23% / 1.7만주)
 2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0
-4.6_0.7_B0.6_0.9		 7,661
(괴리율 -0.21%)		 12.92 0.66 -19.91 -19.91 -19.91 0.42 📈
90 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-14
(2.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
35,365 (-7.11% / 4.4만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
2026-08-0335,365 (-7.11% / 4.4만주)
 3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1
-4.9_0.6_B2.3_0.6		 39,301
(괴리율 -0.27%)		 12.91 1.48 -9.44 37.96 168.74 0.09 📈
91 275300 KODEX 우량주 국내업종/테마 2026-08-14
(3.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,700 (3.00% / 0.6만주)
29,805 (3.94% / 0.6만주)
28,675 (2.94% / 0.3만주)
27,855 (1.16% / 0.2만주)
27,535 (1.12% / 0.2만주)
27,230 (-1.80% / 0.3만주)
27,730 (-5.41% / 0.4만주)
29,315 (4.60% / 1.0만주)
28,025 (2.41% / 1.5만주)
27,365 (-5.30% / 0.8만주)
2026-08-1430,700 (3.00% / 0.6만주)
2026-08-1329,805 (3.94% / 0.6만주)
2026-08-1228,675 (2.94% / 0.3만주)
2026-08-1127,855 (1.16% / 0.2만주)
2026-08-1027,535 (1.12% / 0.2만주)
2026-08-0727,230 (-1.80% / 0.3만주)
2026-08-0627,730 (-5.41% / 0.4만주)
2026-08-0529,315 (4.60% / 1.0만주)
2026-08-0428,025 (2.41% / 1.5만주)
2026-08-0327,365 (-5.30% / 0.8만주)
 3.9_1.9_B0.8_0.0
3.8_0.3_R0.1_1.7
0.5_0.0_R2.4_1.7
-1.1_0.9_R2.3_0.5
0.7_0.7_R0.5_1.3
1.3_1.1_B3.1_0.0
-2.9_0.9_B2.6_0.3
4.3_1.3_R0.3_0.7
2.0_4.5_R0.4_0.3
-2.2_0.2_B3.2_0.1		 30,709
(괴리율 -0.03%)		 12.74 2.44 -7.95 45.09 190.47 0.30 📈
92 472840 IBK 200 국내시장지수 2026-08-14
(1.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
98,565 (-5.65% / 0.2만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
2026-08-0398,565 (-5.65% / 0.2만주)
 2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0
-5.0_0.7_B0.7_1.4		 109,820
(괴리율 -0.45%)		 12.73 1.57 -10.34 34.85 152.25 0.08 📈
93 0112X0 마이티 200TR 국내시장지수 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
37,255 (-5.16% / 0.0만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
2026-08-0337,255 (-5.16% / 0.0만주)
 2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0
-0.8_0.9_B4.4_0.0		 41,476
(괴리율 +0.36%)		 12.65 2.64 -9.86 36.41 98.92 0.05 📈
94 445290 KODEX 로봇액티브 국내업종/테마 2026-08-14
(4.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 33,950 (4.59% / 96.2만주)
32,460 (2.01% / 43.9만주)
31,820 (2.65% / 37.1만주)
31,000 (-0.24% / 55.4만주)
31,075 (3.10% / 125.5만주)
30,140 (-1.58% / 67.3만주)
30,625 (-2.09% / 83.7만주)
31,280 (4.18% / 53.2만주)
30,025 (3.71% / 65.0만주)
28,950 (1.58% / 84.8만주)
2026-08-1433,950 (4.59% / 96.2만주)
2026-08-1332,460 (2.01% / 43.9만주)
2026-08-1231,820 (2.65% / 37.1만주)
2026-08-1131,000 (-0.24% / 55.4만주)
2026-08-1031,075 (3.10% / 125.5만주)
2026-08-0730,140 (-1.58% / 67.3만주)
2026-08-0630,625 (-2.09% / 83.7만주)
2026-08-0531,280 (4.18% / 53.2만주)
2026-08-0430,025 (3.71% / 65.0만주)
2026-08-0328,950 (1.58% / 84.8만주)
 1.2_0.0_R3.4_1.4
1.4_0.2_R0.6_1.3
-0.1_0.6_R2.8_0.6
0.3_1.4_B0.6_0.9
0.0_1.1_R3.1_0.0
0.7_2.5_B2.2_0.5
1.3_2.0_B3.4_0.9
2.0_1.4_R2.1_0.3
0.0_0.8_R3.7_0.0
-1.4_1.9_R3.0_3.3		 33,982
(괴리율 -0.09%)		 12.64 16.31 -19.40 -0.55 106.13 0.50 📈
95 292050 RISE KRX300 국내시장지수 2026-08-14
(1.85%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 50,110 (1.85% / 0.1만주)
49,200 (4.35% / 0.3만주)
47,150 (4.19% / 0.1만주)
45,255 (0.51% / 0.0만주)
45,025 (1.18% / 0.0만주)
44,500 (-0.90% / 0.0만주)
44,905 (-5.36% / 0.2만주)
47,450 (3.92% / 0.1만주)
45,660 (2.37% / 0.3만주)
44,605 (-9.12% / 0.1만주)
2026-08-1450,110 (1.85% / 0.1만주)
2026-08-1349,200 (4.35% / 0.3만주)
2026-08-1247,150 (4.19% / 0.1만주)
2026-08-1145,255 (0.51% / 0.0만주)
2026-08-1045,025 (1.18% / 0.0만주)
2026-08-0744,500 (-0.90% / 0.0만주)
2026-08-0644,905 (-5.36% / 0.2만주)
2026-08-0547,450 (3.92% / 0.1만주)
2026-08-0445,660 (2.37% / 0.3만주)
2026-08-0344,605 (-9.12% / 0.1만주)
 2.3_1.4_B0.5_0.0
4.3_1.5_R0.1_0.7
1.5_0.4_R2.7_1.3
-1.6_0.0_R2.2_0.7
0.7_0.3_R0.4_1.4
1.5_1.2_B2.4_0.0
-1.0_0.2_B4.4_0.1
4.1_0.9_B0.1_0.8
2.8_4.2_B0.4_0.3
-7.4_0.0_B1.9_0.6		 50,184
(괴리율 -0.15%)		 12.61 2.24 -11.08 30.19 139.75 0.05 📈
96 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-08-14
(4.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,390 (4.47% / 972.9만주)
9,945 (2.00% / 536.5만주)
9,750 (0.93% / 438.1만주)
9,660 (0.00% / 688.6만주)
9,660 (4.60% / 556.6만주)
9,235 (-1.28% / 470.5만주)
9,355 (-1.42% / 937.2만주)
9,490 (4.98% / 605.5만주)
9,040 (3.85% / 870.9만주)
8,705 (8.81% / 1,241.2만주)
2026-08-1410,390 (4.47% / 972.9만주)
2026-08-139,945 (2.00% / 536.5만주)
2026-08-129,750 (0.93% / 438.1만주)
2026-08-119,660 (0.00% / 688.6만주)
2026-08-109,660 (4.60% / 556.6만주)
2026-08-079,235 (-1.28% / 470.5만주)
2026-08-069,355 (-1.42% / 937.2만주)
2026-08-059,490 (4.98% / 605.5만주)
2026-08-049,040 (3.85% / 870.9만주)
2026-08-038,705 (8.81% / 1,241.2만주)
 0.7_0.5_R3.7_4.0
1.1_1.2_R0.9_1.8
-0.7_2.1_R1.7_1.5
1.4_2.1_B1.4_2.1
0.1_2.6_R4.5_0.2
1.9_4.3_B3.1_0.5
3.6_2.0_B4.9_1.3
0.8_2.6_R4.2_0.5
-1.8_0.5_R5.7_0.3
1.6_2.8_R7.1_4.5		 10,463
(괴리율 -0.70%)		 12.51 26.40 -27.37 -23.24 8.46 0.50 📈
97 153270 KIWOOM 코스피100 국내시장지수 2026-08-14
(2.39%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 84,845 (2.39% / 0.5만주)
82,865 (3.72% / 0.6만주)
79,890 (4.14% / 0.3만주)
76,715 (0.82% / 0.2만주)
76,090 (0.87% / 0.2만주)
75,430 (-0.90% / 0.3만주)
76,115 (-5.93% / 0.4만주)
80,910 (4.33% / 0.5만주)
77,550 (1.84% / 0.4만주)
76,150 (-7.13% / 0.7만주)
2026-08-1484,845 (2.39% / 0.5만주)
2026-08-1382,865 (3.72% / 0.6만주)
2026-08-1279,890 (4.14% / 0.3만주)
2026-08-1176,715 (0.82% / 0.2만주)
2026-08-1076,090 (0.87% / 0.2만주)
2026-08-0775,430 (-0.90% / 0.3만주)
2026-08-0676,115 (-5.93% / 0.4만주)
2026-08-0580,910 (4.33% / 0.5만주)
2026-08-0477,550 (1.84% / 0.4만주)
2026-08-0376,150 (-7.13% / 0.7만주)
 2.7_1.5_B0.3_1.2
3.9_0.9_B0.1_1.2
1.8_0.6_R2.3_1.4
0.0_1.7_R0.8_0.8
0.4_0.7_R0.5_1.9
2.1_0.8_B2.9_0.0
-1.7_0.3_B4.3_0.4
6.1_1.3_B1.7_0.0
2.6_4.4_B0.8_0.2
-3.9_0.2_B3.4_0.0		 85,161
(괴리율 -0.37%)		 12.48 1.30 -10.19 36.94 162.70 0.20 📈
98 0166S0 PLUS K제조업핵심기업액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,180 (3.18% / 3.3만주)
10,835 (2.85% / 5.1만주)
10,535 (4.15% / 2.9만주)
10,115 (-0.05% / 3.1만주)
10,120 (1.81% / 6.0만주)
9,940 (-0.55% / 5.6만주)
9,995 (-5.53% / 7.7만주)
10,580 (4.75% / 4.9만주)
10,100 (2.38% / 8.3만주)
9,865 (-5.10% / 7.7만주)
2026-08-1411,180 (3.18% / 3.3만주)
2026-08-1310,835 (2.85% / 5.1만주)
2026-08-1210,535 (4.15% / 2.9만주)
2026-08-1110,115 (-0.05% / 3.1만주)
2026-08-1010,120 (1.81% / 6.0만주)
2026-08-079,940 (-0.55% / 5.6만주)
2026-08-069,995 (-5.53% / 7.7만주)
2026-08-0510,580 (4.75% / 4.9만주)
2026-08-0410,100 (2.38% / 8.3만주)
2026-08-039,865 (-5.10% / 7.7만주)
 3.4_2.6_B0.2_0.3
2.5_0.2_R0.3_1.8
1.0_0.5_R3.1_1.1
-1.2_1.0_R1.2_0.6
0.7_0.4_R1.1_0.9
1.6_2.2_B2.1_0.9
-1.9_0.8_B3.7_1.1
4.5_1.5_R0.2_0.5
2.2_4.9_R0.2_0.4
-4.7_0.8_B0.4_1.8		 11,168
(괴리율 +0.11%)		 12.47 3.23 -20.71 18.24 18.24 0.63 📈
99 292500 SOL KRX300 국내시장지수 2026-08-14
(1.43%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,710 (1.43% / 0.0만주)
49,010 (4.51% / 0.0만주)
46,895 (3.80% / 0.0만주)
45,180 (2.17% / 0.0만주)
44,220 (0.00% / 0.0만주)
44,220 (-1.05% / 0.0만주)
44,690 (-5.47% / 0.0만주)
47,275 (6.38% / 0.0만주)
44,440 (-0.30% / 0.3만주)
44,575 (-8.61% / 0.0만주)
2026-08-1449,710 (1.43% / 0.0만주)
2026-08-1349,010 (4.51% / 0.0만주)
2026-08-1246,895 (3.80% / 0.0만주)
2026-08-1145,180 (2.17% / 0.0만주)
2026-08-1044,220 (0.00% / 0.0만주)
2026-08-0744,220 (-1.05% / 0.0만주)
2026-08-0644,690 (-5.47% / 0.0만주)
2026-08-0547,275 (6.38% / 0.0만주)
2026-08-0444,440 (-0.30% / 0.3만주)
2026-08-0344,575 (-8.61% / 0.0만주)
 1.5_1.4_B0.1_0.0
4.3_1.5_R0.2_0.2
2.7_0.0_R1.1_0.8
-0.2_0.2_R2.4_0.4
0.6_0.0_B0.6_0.5
0.5_0.0_B1.5_0.0
-4.0_0.0_B1.5_0.0
5.9_0.0_R0.5_0.7
2.2_1.8_B2.5_0.4
-7.9_0.3_B0.8_0.6		 49,916
(괴리율 -0.41%)		 12.42 1.31 -10.89 31.43 139.87 0.05 📈
100 229720 KODEX KTOP30 국내시장지수 2026-08-14
(2.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,595 (2.37% / 0.2만주)
37,700 (3.03% / 0.2만주)
36,590 (3.95% / 0.4만주)
35,200 (1.02% / 0.1만주)
34,845 (1.50% / 0.1만주)
34,330 (-0.68% / 0.2만주)
34,565 (-3.71% / 0.3만주)
35,895 (4.33% / 0.5만주)
34,405 (1.70% / 0.6만주)
33,830 (-5.05% / 0.3만주)
2026-08-1438,595 (2.37% / 0.2만주)
2026-08-1337,700 (3.03% / 0.2만주)
2026-08-1236,590 (3.95% / 0.4만주)
2026-08-1135,200 (1.02% / 0.1만주)
2026-08-1034,845 (1.50% / 0.1만주)
2026-08-0734,330 (-0.68% / 0.2만주)
2026-08-0634,565 (-3.71% / 0.3만주)
2026-08-0535,895 (4.33% / 0.5만주)
2026-08-0434,405 (1.70% / 0.6만주)
2026-08-0333,830 (-5.05% / 0.3만주)
 2.8_1.5_B0.5_0.1
2.5_0.1_R0.5_1.2
1.2_0.0_R2.7_0.8
-0.7_0.7_R1.8_0.4
2.5_1.1_B0.9_0.0
0.8_0.5_B1.5_0.4
-2.1_1.7_B1.7_1.0
4.0_1.0_R0.3_0.7
1.5_3.7_R0.2_0.6
-2.7_0.9_B2.4_3.0		 38,851
(괴리율 -0.66%)		 12.42 6.90 -5.49 31.32 111.77 0.25 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 278240 RISE 코스닥150선물레버리지 국내파생 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,800 (0.06% / 6.1만주)
8,795 (1.62% / 6.6만주)
8,655 (-0.63% / 7.6만주)
8,710 (0.17% / 23.6만주)
8,695 (16.09% / 34.9만주)
7,490 (0.88% / 16.6만주)
7,425 (0.95% / 11.8만주)
7,355 (3.37% / 7.1만주)
7,115 (13.03% / 27.8만주)
6,295 (8.07% / 58.6만주)
2026-08-148,800 (0.06% / 6.1만주)
2026-08-138,795 (1.62% / 6.6만주)
2026-08-128,655 (-0.63% / 7.6만주)
2026-08-118,710 (0.17% / 23.6만주)
2026-08-108,695 (16.09% / 34.9만주)
2026-08-077,490 (0.88% / 16.6만주)
2026-08-067,425 (0.95% / 11.8만주)
2026-08-057,355 (3.37% / 7.1만주)
2026-08-047,115 (13.03% / 27.8만주)
2026-08-036,295 (8.07% / 58.6만주)
 1.2_5.4_B1.1_4.0
1.3_3.3_R0.3_2.2
-0.3_5.3_B0.3_1.0
-1.3_2.8_R1.5_6.0
2.3_0.0_R13.5_0.7
2.8_7.9_B1.9_2.8
0.7_5.5_R0.2_5.7
6.3_3.5_B2.8_0.0
3.5_0.0_R9.2_0.7
-4.0_0.4_R12.6_6.1		 8,748
(괴리율 +0.59%)		 51.07 6.47 -51.27 -53.22 -15.39 0.33 📈
2 233160 TIGER 코스닥150 레버리지 국내파생 2026-08-14
(0.41%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (0.41% / 253.7만주)
8,640 (1.41% / 204.1만주)
8,520 (-0.87% / 302.6만주)
8,595 (-0.12% / 423.6만주)
8,605 (17.15% / 417.3만주)
7,345 (0.48% / 230.8만주)
7,310 (0.90% / 306.3만주)
7,245 (3.21% / 247.0만주)
7,020 (13.68% / 334.1만주)
6,175 (7.39% / 331.0만주)
2026-08-148,675 (0.41% / 253.7만주)
2026-08-138,640 (1.41% / 204.1만주)
2026-08-128,520 (-0.87% / 302.6만주)
2026-08-118,595 (-0.12% / 423.6만주)
2026-08-108,605 (17.15% / 417.3만주)
2026-08-077,345 (0.48% / 230.8만주)
2026-08-067,310 (0.90% / 306.3만주)
2026-08-057,245 (3.21% / 247.0만주)
2026-08-047,020 (13.68% / 334.1만주)
2026-08-036,175 (7.39% / 331.0만주)
 1.9_5.6_B1.4_3.6
0.3_2.4_R1.1_2.4
-1.0_5.4_R0.1_1.3
-1.7_3.3_R1.7_5.8
2.2_0.5_R14.6_0.1
1.2_7.8_B0.7_4.3
0.4_5.8_R0.5_5.6
5.1_3.9_B1.8_0.7
2.6_0.0_R10.8_0.9
-4.5_0.8_R12.5_6.6		 8,625
(괴리율 +0.58%)		 50.87 7.23 -50.97 -53.08 -16.86 0.32 📈
3 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-08-14
(-0.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 3,920 (-0.38% / 10.0만주)
3,935 (1.42% / 10.4만주)
3,880 (-0.77% / 14.3만주)
3,910 (-0.38% / 15.5만주)
3,925 (17.51% / 33.7만주)
3,340 (-0.15% / 7.9만주)
3,345 (1.06% / 10.5만주)
3,310 (3.60% / 9.5만주)
3,195 (12.30% / 12.3만주)
2,845 (9.42% / 17.1만주)
2026-08-143,920 (-0.38% / 10.0만주)
2026-08-133,935 (1.42% / 10.4만주)
2026-08-123,880 (-0.77% / 14.3만주)
2026-08-113,910 (-0.38% / 15.5만주)
2026-08-103,925 (17.51% / 33.7만주)
2026-08-073,340 (-0.15% / 7.9만주)
2026-08-063,345 (1.06% / 10.5만주)
2026-08-053,310 (3.60% / 9.5만주)
2026-08-043,195 (12.30% / 12.3만주)
2026-08-032,845 (9.42% / 17.1만주)
 0.4_5.1_B0.8_4.9
-1.3_1.0_R2.7_2.0
-0.9_5.3_R0.1_1.0
-1.9_7.8_R1.6_5.8
3.1_1.2_R13.9_0.1
1.3_7.3_B1.5_3.5
0.3_5.9_R0.8_5.5
4.5_4.1_B0.9_1.3
2.3_0.0_R9.8_1.1
-1.3_2.7_R10.9_5.4		 3,918
(괴리율 +0.05%)		 50.77 5.23 -51.03 -53.05 -14.78 0.09 📈
4 233740 KODEX 코스닥150레버리지 국내파생 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,815 (0.06% / 11,793.1만주)
7,810 (1.69% / 9,458.9만주)
7,680 (-0.90% / 9,982.6만주)
7,750 (0.00% / 16,710.1만주)
7,750 (16.54% / 14,886.9만주)
6,650 (0.53% / 11,989.7만주)
6,615 (1.15% / 13,473.3만주)
6,540 (3.07% / 9,451.0만주)
6,345 (13.30% / 15,465.7만주)
5,600 (7.28% / 11,765.5만주)
2026-08-147,815 (0.06% / 11,793.1만주)
2026-08-137,810 (1.69% / 9,458.9만주)
2026-08-127,680 (-0.90% / 9,982.6만주)
2026-08-117,750 (0.00% / 16,710.1만주)
2026-08-107,750 (16.54% / 14,886.9만주)
2026-08-076,650 (0.53% / 11,989.7만주)
2026-08-066,615 (1.15% / 13,473.3만주)
2026-08-056,540 (3.07% / 9,451.0만주)
2026-08-046,345 (13.30% / 15,465.7만주)
2026-08-035,600 (7.28% / 11,765.5만주)
 1.0_5.6_B0.9_4.3
0.3_2.5_R1.4_2.2
-1.2_5.1_R0.3_1.2
-1.9_3.0_R1.9_5.8
2.4_1.0_R13.8_0.4
1.7_8.0_B1.2_3.8
0.3_5.9_R0.8_5.3
5.0_4.1_B1.8_0.6
2.6_0.2_R10.4_0.9
-5.4_0.8_R13.4_6.3		 7,805
(괴리율 +0.13%)		 49.71 6.47 -51.19 -53.09 -15.83 0.64 📈
5 306530 HANARO 코스닥150선물레버리지 국내파생 2026-08-14
(0.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,880 (0.25% / 2.7만주)
7,860 (1.62% / 2.4만주)
7,735 (-0.83% / 5.4만주)
7,800 (-0.19% / 10.4만주)
7,815 (16.64% / 9.3만주)
6,700 (0.75% / 1.9만주)
6,650 (0.76% / 4.0만주)
6,600 (3.21% / 3.1만주)
6,395 (14.81% / 4.7만주)
5,570 (3.34% / 3.6만주)
2026-08-147,880 (0.25% / 2.7만주)
2026-08-137,860 (1.62% / 2.4만주)
2026-08-127,735 (-0.83% / 5.4만주)
2026-08-117,800 (-0.19% / 10.4만주)
2026-08-107,815 (16.64% / 9.3만주)
2026-08-076,700 (0.75% / 1.9만주)
2026-08-066,650 (0.76% / 4.0만주)
2026-08-056,600 (3.21% / 3.1만주)
2026-08-046,395 (14.81% / 4.7만주)
2026-08-035,570 (3.34% / 3.6만주)
 1.7_5.5_B1.4_3.9
0.8_2.9_R0.8_2.2
-1.3_5.2_R0.5_1.1
-2.0_3.9_R1.9_10.0
2.7_3.3_R13.6_0.4
1.8_8.1_B1.0_3.4
-0.2_5.4_R1.0_5.4
5.5_3.9_B2.1_0.0
3.7_0.0_R10.7_0.7
-7.4_0.3_R11.6_7.4		 7,804
(괴리율 +0.97%)		 46.20 6.92 -51.37 -52.94 -14.90 0.45 📈
6 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-08-14
(0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,495 (0.20% / 47.6만주)
7,480 (0.00% / 61.3만주)
7,480 (2.05% / 94.1만주)
7,330 (-2.14% / 108.6만주)
7,490 (9.99% / 134.2만주)
6,810 (4.05% / 76.7만주)
6,545 (0.69% / 80.4만주)
6,500 (1.09% / 37.9만주)
6,430 (13.70% / 58.5만주)
5,655 (4.72% / 58.8만주)
2026-08-147,495 (0.20% / 47.6만주)
2026-08-137,480 (0.00% / 61.3만주)
2026-08-127,480 (2.05% / 94.1만주)
2026-08-117,330 (-2.14% / 108.6만주)
2026-08-107,490 (9.99% / 134.2만주)
2026-08-076,810 (4.05% / 76.7만주)
2026-08-066,545 (0.69% / 80.4만주)
2026-08-056,500 (1.09% / 37.9만주)
2026-08-046,430 (13.70% / 58.5만주)
2026-08-035,655 (4.72% / 58.8만주)
 -0.3_2.4_R0.5_1.2
2.6_0.5_B2.5_0.4
-1.0_2.4_R3.1_0.2
-2.0_1.6_B0.1_2.8
7.2_2.6_R2.6_0.0
2.1_1.1_R1.9_1.8
-1.5_2.3_R2.2_2.4
2.4_0.8_B1.3_0.3
3.3_0.0_R10.1_0.9
-3.0_0.3_R7.9_2.7		 7,524
(괴리율 -0.39%)		 38.80 20.11 -27.06 -27.06 -27.06 0.45 📈
7 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-08-14
(-3.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,775 (-3.30% / 25.4만주)
8,040 (5.93% / 25.2만주)
7,590 (7.97% / 61.0만주)
7,030 (-13.90% / 53.6만주)
8,165 (10.34% / 38.0만주)
7,400 (5.71% / 30.4만주)
7,000 (-2.78% / 49.0만주)
7,200 (7.78% / 25.1만주)
6,680 (20.14% / 57.4만주)
5,560 (-1.42% / 37.2만주)
2026-08-147,775 (-3.30% / 25.4만주)
2026-08-138,040 (5.93% / 25.2만주)
2026-08-127,590 (7.97% / 61.0만주)
2026-08-117,030 (-13.90% / 53.6만주)
2026-08-108,165 (10.34% / 38.0만주)
2026-08-077,400 (5.71% / 30.4만주)
2026-08-067,000 (-2.78% / 49.0만주)
2026-08-057,200 (7.78% / 25.1만주)
2026-08-046,680 (20.14% / 57.4만주)
2026-08-035,560 (-1.42% / 37.2만주)
 -1.1_3.0_B2.2_0.1
0.5_1.8_R5.4_0.0
1.3_4.0_R6.6_2.4
0.0_1.4_B13.9_0.0
0.3_0.0_R10.0_0.0
-1.4_0.0_R7.2_0.0
-2.5_3.4_B0.3_6.7
1.2_1.6_R6.5_0.0
-0.3_0.5_R20.5_0.8
-4.3_2.9_R3.0_0.5		 7,804
(괴리율 -0.37%)		 37.85 7.99 -41.54 -36.61 -29.35 0.64 📈
8 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,079 (5.27% / 6,297.6만주)
1,025 (1.49% / 5,064.5만주)
1,010 (2.23% / 5,349.3만주)
988 (-5.45% / 7,339.0만주)
1,045 (8.29% / 9,205.9만주)
965 (10.92% / 8,908.4만주)
870 (2.35% / 5,418.6만주)
850 (1.43% / 6,267.9만주)
838 (10.85% / 8,064.5만주)
756 (-6.44% / 5,860.2만주)
2026-08-141,079 (5.27% / 6,297.6만주)
2026-08-131,025 (1.49% / 5,064.5만주)
2026-08-121,010 (2.23% / 5,349.3만주)
2026-08-11988 (-5.45% / 7,339.0만주)
2026-08-101,045 (8.29% / 9,205.9만주)
2026-08-07965 (10.92% / 8,908.4만주)
2026-08-06870 (2.35% / 5,418.6만주)
2026-08-05850 (1.43% / 6,267.9만주)
2026-08-04838 (10.85% / 8,064.5만주)
2026-08-03756 (-6.44% / 5,860.2만주)
 2.9_3.7_R2.3_0.5
0.7_2.3_R0.8_2.4
1.2_3.0_R1.0_4.0
-2.1_0.9_B3.4_2.7
-0.1_4.5_R8.4_0.4
6.4_5.1_R4.2_1.6
-1.5_2.0_R3.9_2.4
4.1_1.2_B2.5_1.4
1.6_0.4_R9.1_0.0
-4.6_5.4_B1.9_2.6		 1,084
(괴리율 -0.46%)		 33.54 14.30 -53.79 -41.77 -11.56 0.49 📈
9 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-08-14
(6.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,260 (6.78% / 777.9만주)
1,180 (1.29% / 561.3만주)
1,165 (3.10% / 626.8만주)
1,130 (-7.15% / 871.1만주)
1,217 (7.04% / 930.4만주)
1,137 (11.58% / 898.1만주)
1,019 (1.70% / 500.0만주)
1,002 (3.09% / 551.5만주)
972 (11.09% / 578.8만주)
875 (-7.51% / 594.1만주)
2026-08-141,260 (6.78% / 777.9만주)
2026-08-131,180 (1.29% / 561.3만주)
2026-08-121,165 (3.10% / 626.8만주)
2026-08-111,130 (-7.15% / 871.1만주)
2026-08-101,217 (7.04% / 930.4만주)
2026-08-071,137 (11.58% / 898.1만주)
2026-08-061,019 (1.70% / 500.0만주)
2026-08-051,002 (3.09% / 551.5만주)
2026-08-04972 (11.09% / 578.8만주)
2026-08-03875 (-7.51% / 594.1만주)
 2.1_2.1_R4.6_0.6
1.5_2.9_B0.2_1.9
1.2_3.4_R1.9_4.7
-1.5_0.9_B5.8_0.8
-1.1_3.9_R8.3_0.1
4.2_1.8_R7.1_1.1
-1.2_2.1_R2.9_2.8
4.0_1.2_B0.9_2.3
2.3_1.1_R8.6_0.0
-4.2_2.9_B3.4_2.6		 1,267
(괴리율 -0.55%)		 33.19 16.34 -49.60 -24.28 1.12 0.29 📈
10 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-08-14
(0.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 6,735 (0.97% / 5.5만주)
6,670 (0.00% / 15.5만주)
6,670 (-2.20% / 15.4만주)
6,820 (-3.40% / 16.0만주)
7,060 (11.71% / 26.2만주)
6,320 (0.64% / 0.9만주)
6,280 (1.78% / 10.6만주)
6,170 (0.16% / 5.8만주)
6,160 (12.61% / 11.7만주)
5,470 (8.10% / 2.9만주)
2026-08-146,735 (0.97% / 5.5만주)
2026-08-136,670 (0.00% / 15.5만주)
2026-08-126,670 (-2.20% / 15.4만주)
2026-08-116,820 (-3.40% / 16.0만주)
2026-08-107,060 (11.71% / 26.2만주)
2026-08-076,320 (0.64% / 0.9만주)
2026-08-066,280 (1.78% / 10.6만주)
2026-08-056,170 (0.16% / 5.8만주)
2026-08-046,160 (12.61% / 11.7만주)
2026-08-035,470 (8.10% / 2.9만주)
 0.2_2.3_R0.7_2.4
-1.0_2.7_R1.1_2.5
-0.7_1.7_B1.5_0.0
-1.4_0.8_B2.0_3.4
2.1_0.0_R9.5_0.5
-0.2_3.6_R0.9_0.2
1.5_4.2_R0.2_2.7
-0.3_2.8_R0.5_1.5
3.1_0.2_R9.2_0.2
-0.8_0.0_R9.0_2.8		 6,711
(괴리율 +0.36%)		 33.10 8.28 -28.96 -32.14 -32.14 0.51 📈
11 0104G0 PLUS K방산레버리지 국내업종/테마 2026-08-14
(-1.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,360 (-1.21% / 12.9만주)
7,450 (5.67% / 8.5만주)
7,050 (7.47% / 15.6만주)
6,560 (-13.63% / 17.9만주)
7,595 (10.23% / 21.4만주)
6,890 (4.55% / 6.0만주)
6,590 (-3.16% / 27.7만주)
6,805 (6.91% / 15.2만주)
6,365 (17.87% / 11.3만주)
5,400 (-2.70% / 2.0만주)
2026-08-147,360 (-1.21% / 12.9만주)
2026-08-137,450 (5.67% / 8.5만주)
2026-08-127,050 (7.47% / 15.6만주)
2026-08-116,560 (-13.63% / 17.9만주)
2026-08-107,595 (10.23% / 21.4만주)
2026-08-076,890 (4.55% / 6.0만주)
2026-08-066,590 (-3.16% / 27.7만주)
2026-08-056,805 (6.91% / 15.2만주)
2026-08-046,365 (17.87% / 11.3만주)
2026-08-035,400 (-2.70% / 2.0만주)
 0.1_3.4_B1.3_1.7
1.8_2.1_R3.8_0.0
1.9_3.8_R5.5_2.4
0.0_0.6_B13.6_0.0
2.3_0.0_R7.7_0.0
0.0_1.4_R4.6_0.0
-2.9_2.4_B0.3_6.4
0.9_1.9_R6.0_0.0
1.0_0.0_R16.7_0.7
-0.1_14.5_B2.6_0.0		 7,388
(괴리율 -0.38%)		 32.61 8.24 -45.16 -39.65 -29.37 0.50 📈
12 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
6,480 (-6.90% / 2.1만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
2026-08-036,480 (-6.90% / 2.1만주)
 1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0
-2.7_2.8_B4.3_0.5		 9,031
(괴리율 +0.43%)		 30.32 12.53 -31.62 -5.32 84.69 0.69 📈
13 421320 PLUS 우주항공 국내업종/테마 2026-08-14
(0.11%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,935 (0.11% / 7.4만주)
30,900 (2.08% / 6.8만주)
30,270 (3.10% / 11.4만주)
29,360 (-4.49% / 9.6만주)
30,740 (8.53% / 16.5만주)
28,325 (2.85% / 16.6만주)
27,540 (-0.34% / 9.0만주)
27,635 (2.33% / 5.7만주)
27,005 (11.29% / 14.4만주)
24,265 (2.13% / 8.7만주)
2026-08-1430,935 (0.11% / 7.4만주)
2026-08-1330,900 (2.08% / 6.8만주)
2026-08-1230,270 (3.10% / 11.4만주)
2026-08-1129,360 (-4.49% / 9.6만주)
2026-08-1030,740 (8.53% / 16.5만주)
2026-08-0728,325 (2.85% / 16.6만주)
2026-08-0627,540 (-0.34% / 9.0만주)
2026-08-0527,635 (2.33% / 5.7만주)
2026-08-0427,005 (11.29% / 14.4만주)
2026-08-0324,265 (2.13% / 8.7만주)
 -0.1_2.5_R0.2_0.4
1.1_1.1_R1.0_1.0
0.0_3.2_R3.1_0.8
-0.6_1.4_B3.9_0.0
5.4_0.5_R2.9_0.0
0.3_0.0_R2.6_1.2
-0.6_2.0_R0.3_3.0
0.3_0.0_R2.0_0.4
-0.5_0.0_R11.9_0.6
-3.5_0.8_R5.8_1.0		 30,802
(괴리율 +0.43%)		 30.20 15.47 -33.34 -28.56 38.13 0.45 📈
14 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-08-14
(4.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,390 (4.47% / 972.9만주)
9,945 (2.00% / 536.5만주)
9,750 (0.93% / 438.1만주)
9,660 (0.00% / 688.6만주)
9,660 (4.60% / 556.6만주)
9,235 (-1.28% / 470.5만주)
9,355 (-1.42% / 937.2만주)
9,490 (4.98% / 605.5만주)
9,040 (3.85% / 870.9만주)
8,705 (8.81% / 1,241.2만주)
2026-08-1410,390 (4.47% / 972.9만주)
2026-08-139,945 (2.00% / 536.5만주)
2026-08-129,750 (0.93% / 438.1만주)
2026-08-119,660 (0.00% / 688.6만주)
2026-08-109,660 (4.60% / 556.6만주)
2026-08-079,235 (-1.28% / 470.5만주)
2026-08-069,355 (-1.42% / 937.2만주)
2026-08-059,490 (4.98% / 605.5만주)
2026-08-049,040 (3.85% / 870.9만주)
2026-08-038,705 (8.81% / 1,241.2만주)
 0.7_0.5_R3.7_4.0
1.1_1.2_R0.9_1.8
-0.7_2.1_R1.7_1.5
1.4_2.1_B1.4_2.1
0.1_2.6_R4.5_0.2
1.9_4.3_B3.1_0.5
3.6_2.0_B4.9_1.3
0.8_2.6_R4.2_0.5
-1.8_0.5_R5.7_0.3
1.6_2.8_R7.1_4.5		 10,463
(괴리율 -0.70%)		 29.88 26.40 -27.37 -23.24 8.46 0.50 📈
15 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-08-14
(-1.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,545 (-1.70% / 6.8만주)
11,745 (0.69% / 6.9만주)
11,665 (2.41% / 11.4만주)
11,390 (-4.53% / 11.4만주)
11,930 (9.40% / 16.5만주)
10,905 (2.20% / 8.0만주)
10,670 (-2.78% / 6.8만주)
10,975 (7.02% / 10.4만주)
10,255 (12.32% / 8.2만주)
9,130 (2.13% / 5.5만주)
2026-08-1411,545 (-1.70% / 6.8만주)
2026-08-1311,745 (0.69% / 6.9만주)
2026-08-1211,665 (2.41% / 11.4만주)
2026-08-1111,390 (-4.53% / 11.4만주)
2026-08-1011,930 (9.40% / 16.5만주)
2026-08-0710,905 (2.20% / 8.0만주)
2026-08-0610,670 (-2.78% / 6.8만주)
2026-08-0510,975 (7.02% / 10.4만주)
2026-08-0410,255 (12.32% / 8.2만주)
2026-08-039,130 (2.13% / 5.5만주)
 0.9_2.3_B2.5_0.0
1.7_0.7_B1.0_1.3
0.4_3.1_R2.0_0.3
-3.0_1.3_B1.6_1.3
3.8_0.4_R5.4_1.4
1.4_2.1_R0.8_2.2
-0.7_3.0_B2.1_0.4
7.7_1.5_B0.6_0.8
3.7_0.0_R8.3_0.0
-1.8_1.6_R4.0_4.1		 11,559
(괴리율 -0.12%)		 29.14 17.75 17.75 17.75 17.75 0.50 📈
16 0150K0 KoAct 수소전력ESS인프라액티브 국내업종/테마 2026-08-14
(1.91%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,950 (1.91% / 4.1만주)
10,745 (2.87% / 4.4만주)
10,445 (0.82% / 2.7만주)
10,360 (-1.38% / 3.9만주)
10,505 (5.31% / 7.9만주)
9,975 (0.35% / 5.8만주)
9,940 (-0.60% / 5.2만주)
10,000 (3.63% / 5.9만주)
9,650 (9.66% / 13.3만주)
8,800 (3.35% / 8.0만주)
2026-08-1410,950 (1.91% / 4.1만주)
2026-08-1310,745 (2.87% / 4.4만주)
2026-08-1210,445 (0.82% / 2.7만주)
2026-08-1110,360 (-1.38% / 3.9만주)
2026-08-1010,505 (5.31% / 7.9만주)
2026-08-079,975 (0.35% / 5.8만주)
2026-08-069,940 (-0.60% / 5.2만주)
2026-08-0510,000 (3.63% / 5.9만주)
2026-08-049,650 (9.66% / 13.3만주)
2026-08-038,800 (3.35% / 8.0만주)
 1.2_3.0_R0.7_0.0
3.3_0.6_B0.4_1.2
0.7_1.6_R0.1_1.1
0.0_0.5_B1.4_1.4
0.9_1.2_R4.4_0.2
3.0_2.6_B2.5_0.8
-0.2_2.4_B0.5_2.0
2.1_0.7_R1.5_0.5
1.9_0.0_R7.6_0.6
-0.1_0.8_R3.4_3.1		 10,964
(괴리율 -0.13%)		 28.60 20.93 -30.81 -12.96 3.55 0.50 📈
17 0183J0 TIGER 미국우주테크 해외주식 2026-08-14
(-1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,845 (-1.34% / 189.7만주)
8,965 (3.70% / 185.6만주)
8,645 (3.72% / 211.8만주)
8,335 (-5.71% / 310.1만주)
8,840 (12.18% / 314.0만주)
7,880 (2.60% / 154.6만주)
7,680 (-0.65% / 179.2만주)
7,730 (4.67% / 165.4만주)
7,385 (8.84% / 249.6만주)
6,785 (-1.67% / 151.7만주)
2026-08-148,845 (-1.34% / 189.7만주)
2026-08-138,965 (3.70% / 185.6만주)
2026-08-128,645 (3.72% / 211.8만주)
2026-08-118,335 (-5.71% / 310.1만주)
2026-08-108,840 (12.18% / 314.0만주)
2026-08-077,880 (2.60% / 154.6만주)
2026-08-067,680 (-0.65% / 179.2만주)
2026-08-057,730 (4.67% / 165.4만주)
2026-08-047,385 (8.84% / 249.6만주)
2026-08-036,785 (-1.67% / 151.7만주)
 -1.7_0.1_R0.4_0.3
3.7_1.1_R0.0_0.1
2.8_0.6_R0.9_0.2
-5.5_0.5_B0.2_1.0
10.3_0.0_R1.7_0.0
3.1_0.6_B0.4_0.4
-1.9_0.7_R1.3_0.1
4.2_1.2_R0.5_0.5
6.9_1.0_R1.8_0.4
-2.2_0.9_R0.6_0.4		 8,838
(괴리율 +0.08%)		 28.19 2.55 -31.11 -16.12 -16.12 0.49 📈
18 261070 TIGER 코스닥150바이오테크 국내업종/테마 2026-08-14
(-1.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,755 (-1.15% / 22.4만주)
13,915 (0.32% / 44.7만주)
13,870 (-2.77% / 21.3만주)
14,265 (-2.09% / 42.5만주)
14,570 (9.51% / 50.4만주)
13,305 (2.35% / 29.4만주)
13,000 (2.97% / 46.4만주)
12,625 (0.44% / 16.3만주)
12,570 (10.12% / 31.5만주)
11,415 (5.60% / 20.4만주)
2026-08-1413,755 (-1.15% / 22.4만주)
2026-08-1313,915 (0.32% / 44.7만주)
2026-08-1213,870 (-2.77% / 21.3만주)
2026-08-1114,265 (-2.09% / 42.5만주)
2026-08-1014,570 (9.51% / 50.4만주)
2026-08-0713,305 (2.35% / 29.4만주)
2026-08-0613,000 (2.97% / 46.4만주)
2026-08-0512,625 (0.44% / 16.3만주)
2026-08-0412,570 (10.12% / 31.5만주)
2026-08-0311,415 (5.60% / 20.4만주)
 0.0_1.5_B1.2_2.9
-0.9_2.0_R1.3_0.9
-0.8_1.8_B1.9_0.0
-1.4_2.4_B0.7_3.2
1.5_0.0_R7.8_1.0
-0.8_2.3_R3.2_0.0
1.1_2.7_R1.8_3.1
1.8_1.8_B1.4_0.7
0.0_0.2_R10.1_0.8
-2.5_0.0_R8.4_2.8		 13,805
(괴리율 -0.36%)		 27.24 16.37 -18.97 -29.02 -15.38 0.40 📈
19 457990 PLUS 태양광&ESS 국내업종/테마 2026-08-14
(0.22%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,815 (0.22% / 38.3만주)
38,730 (3.01% / 59.6만주)
37,600 (-0.48% / 42.6만주)
37,780 (-1.18% / 46.0만주)
38,230 (3.41% / 64.4만주)
36,970 (4.04% / 118.6만주)
35,535 (-0.56% / 31.6만주)
35,735 (7.64% / 52.5만주)
33,200 (8.64% / 40.4만주)
30,560 (0.18% / 16.8만주)
2026-08-1438,815 (0.22% / 38.3만주)
2026-08-1338,730 (3.01% / 59.6만주)
2026-08-1237,600 (-0.48% / 42.6만주)
2026-08-1137,780 (-1.18% / 46.0만주)
2026-08-1038,230 (3.41% / 64.4만주)
2026-08-0736,970 (4.04% / 118.6만주)
2026-08-0635,535 (-0.56% / 31.6만주)
2026-08-0535,735 (7.64% / 52.5만주)
2026-08-0433,200 (8.64% / 40.4만주)
2026-08-0330,560 (0.18% / 16.8만주)
 0.3_3.3_B0.1_0.8
0.0_0.2_R3.0_1.7
0.0_2.3_B0.5_0.9
-1.9_2.6_R0.7_3.1
-0.7_1.7_R4.2_0.9
5.4_4.8_B1.3_7.7
-0.7_3.1_R0.2_3.7
2.1_1.0_R5.4_2.4
6.9_1.5_R1.7_3.5
-2.3_2.8_R2.6_2.1		 38,835
(괴리율 -0.05%)		 27.24 15.49 -20.96 30.34 125.93 0.45 📈
20 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-08-14
(-0.86%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,510 (-0.86% / 35.0만주)
11,610 (0.87% / 43.6만주)
11,510 (-3.32% / 41.7만주)
11,905 (-2.18% / 40.6만주)
12,170 (10.64% / 47.2만주)
11,000 (-0.50% / 36.5만주)
11,055 (2.55% / 42.4만주)
10,780 (0.94% / 39.9만주)
10,680 (10.90% / 52.1만주)
9,630 (6.12% / 43.9만주)
2026-08-1411,510 (-0.86% / 35.0만주)
2026-08-1311,610 (0.87% / 43.6만주)
2026-08-1211,510 (-3.32% / 41.7만주)
2026-08-1111,905 (-2.18% / 40.6만주)
2026-08-1012,170 (10.64% / 47.2만주)
2026-08-0711,000 (-0.50% / 36.5만주)
2026-08-0611,055 (2.55% / 42.4만주)
2026-08-0510,780 (0.94% / 39.9만주)
2026-08-0410,680 (10.90% / 52.1만주)
2026-08-039,630 (6.12% / 43.9만주)
 0.7_1.3_B1.6_2.1
0.5_3.7_R0.4_1.6
-0.3_1.1_B3.0_0.0
-0.4_1.6_B1.8_2.4
3.3_1.0_R7.1_0.9
-0.3_4.4_B0.2_1.2
1.2_3.0_R1.3_2.4
-0.3_1.4_R1.3_1.6
-0.4_0.0_R11.4_0.5
-1.2_0.2_R7.4_2.2		 11,578
(괴리율 -0.59%)		 26.83 21.22 21.22 21.22 21.22 0.50 📈
21 0167Z0 KODEX 미국우주항공 해외주식 2026-08-14
(-0.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,010 (-0.77% / 49.9만주)
9,080 (3.59% / 57.4만주)
8,765 (3.42% / 48.9만주)
8,475 (-5.47% / 96.0만주)
8,965 (10.75% / 106.9만주)
8,095 (2.86% / 48.5만주)
7,870 (-1.81% / 59.1만주)
8,015 (3.89% / 101.5만주)
7,715 (8.74% / 87.4만주)
7,095 (-0.14% / 29.5만주)
2026-08-149,010 (-0.77% / 49.9만주)
2026-08-139,080 (3.59% / 57.4만주)
2026-08-128,765 (3.42% / 48.9만주)
2026-08-118,475 (-5.47% / 96.0만주)
2026-08-108,965 (10.75% / 106.9만주)
2026-08-078,095 (2.86% / 48.5만주)
2026-08-067,870 (-1.81% / 59.1만주)
2026-08-058,015 (3.89% / 101.5만주)
2026-08-047,715 (8.74% / 87.4만주)
2026-08-037,095 (-0.14% / 29.5만주)
 -1.0_0.5_R0.2_0.1
3.5_0.9_R0.1_0.0
2.1_0.1_R1.3_0.0
-4.9_0.5_B0.6_0.0
8.7_0.4_R1.9_0.0
3.3_0.6_B0.4_0.2
-2.7_0.6_R1.0_0.2
3.8_0.9_R0.1_1.2
6.9_1.1_R1.7_0.1
-0.1_0.6_R0.0_2.6		 8,976
(괴리율 +0.38%)		 26.81 -1.08 -26.39 -11.07 -11.07 0.55 📈
22 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-14
(5.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,945 (5.75% / 99.3만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
9,450 (8.81% / 131.4만주)
2026-08-1410,945 (5.75% / 99.3만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
2026-08-039,450 (8.81% / 131.4만주)
 0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3
2.0_1.8_R6.7_4.2		 10,951
(괴리율 -0.05%)		 26.02 26.24 -29.39 7.36 7.36 0.45 📈
23 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-08-14
(1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,735 (1.34% / 160.0만주)
17,500 (-3.21% / 234.7만주)
18,080 (10.65% / 596.7만주)
16,340 (2.96% / 164.1만주)
15,870 (-1.61% / 88.8만주)
16,130 (1.07% / 123.5만주)
15,960 (6.05% / 149.1만주)
15,050 (-0.33% / 71.9만주)
15,100 (6.45% / 64.5만주)
14,185 (0.67% / 39.3만주)
2026-08-1417,735 (1.34% / 160.0만주)
2026-08-1317,500 (-3.21% / 234.7만주)
2026-08-1218,080 (10.65% / 596.7만주)
2026-08-1116,340 (2.96% / 164.1만주)
2026-08-1015,870 (-1.61% / 88.8만주)
2026-08-0716,130 (1.07% / 123.5만주)
2026-08-0615,960 (6.05% / 149.1만주)
2026-08-0515,050 (-0.33% / 71.9만주)
2026-08-0415,100 (6.45% / 64.5만주)
2026-08-0314,185 (0.67% / 39.3만주)
 0.1_0.0_R1.2_2.7
-1.7_0.6_B1.5_4.6
3.4_2.0_R7.0_4.5
2.3_2.9_R0.7_2.3
-1.2_2.8_B0.4_1.2
-1.1_1.1_R2.2_1.9
1.3_0.6_R4.7_0.7
-1.3_1.1_R0.9_2.0
0.9_0.0_R5.5_0.9
1.2_1.8_B0.5_2.0		 17,702
(괴리율 +0.19%)		 25.87 16.91 13.69 21.93 27.71 0.45 📈
24 470310 UNICORN 생성형AI강소기업액티브 국내업종/테마 2026-08-14
(2.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 20,000 (2.80% / 2.4만주)
19,455 (2.61% / 0.1만주)
18,960 (0.26% / 0.1만주)
18,910 (4.13% / 0.3만주)
18,160 (1.31% / 0.1만주)
17,925 (-0.99% / 0.1만주)
18,105 (0.17% / 0.1만주)
18,075 (0.78% / 0.2만주)
17,935 (8.66% / 0.3만주)
16,505 (3.45% / 0.1만주)
2026-08-1420,000 (2.80% / 2.4만주)
2026-08-1319,455 (2.61% / 0.1만주)
2026-08-1218,960 (0.26% / 0.1만주)
2026-08-1118,910 (4.13% / 0.3만주)
2026-08-1018,160 (1.31% / 0.1만주)
2026-08-0717,925 (-0.99% / 0.1만주)
2026-08-0618,105 (0.17% / 0.1만주)
2026-08-0518,075 (0.78% / 0.2만주)
2026-08-0417,935 (8.66% / 0.3만주)
2026-08-0316,505 (3.45% / 0.1만주)
 -1.1_0.0_R3.9_0.0
1.6_1.3_R1.0_0.0
0.6_0.3_B0.3_1.3
2.0_1.4_R2.1_0.0
0.0_0.4_R1.3_0.3
0.2_1.8_B1.2_0.0
0.1_2.1_R0.1_0.4
0.0_0.0_R0.8_1.4
5.2_0.2_R3.3_0.0
-0.3_0.0_R3.8_0.6		 19,923
(괴리율 +0.39%)		 25.35 25.63 9.62 52.09 129.36 0.50 📈
25 377990 TIGER Fn신재생에너지 국내업종/테마 2026-08-14
(-1.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,130 (-1.02% / 11.0만주)
25,390 (2.73% / 9.6만주)
24,715 (0.57% / 9.7만주)
24,575 (-0.51% / 9.1만주)
24,700 (4.62% / 14.8만주)
23,610 (2.23% / 31.3만주)
23,095 (-2.76% / 18.5만주)
23,750 (8.90% / 20.9만주)
21,810 (7.89% / 17.5만주)
20,215 (0.82% / 12.9만주)
2026-08-1425,130 (-1.02% / 11.0만주)
2026-08-1325,390 (2.73% / 9.6만주)
2026-08-1224,715 (0.57% / 9.7만주)
2026-08-1124,575 (-0.51% / 9.1만주)
2026-08-1024,700 (4.62% / 14.8만주)
2026-08-0723,610 (2.23% / 31.3만주)
2026-08-0623,095 (-2.76% / 18.5만주)
2026-08-0523,750 (8.90% / 20.9만주)
2026-08-0421,810 (7.89% / 17.5만주)
2026-08-0320,215 (0.82% / 12.9만주)
 0.4_2.8_B1.5_0.2
2.1_0.6_R0.7_1.2
0.6_1.9_B0.1_0.3
-1.8_2.1_R1.4_0.5
0.9_0.4_R3.7_0.0
3.5_4.6_B1.2_2.7
-0.9_2.3_B1.9_2.7
3.3_0.5_R5.5_0.3
3.8_0.9_R3.9_0.0
-2.7_0.6_R3.7_2.1		 25,188
(괴리율 -0.23%)		 25.34 10.86 -31.25 10.69 77.66 0.50 📈
26 385510 KODEX 신재생에너지액티브 국내업종/테마 2026-08-14
(0.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,500 (0.52% / 11.0만주)
39,295 (2.61% / 16.7만주)
38,295 (1.00% / 7.5만주)
37,915 (-1.22% / 8.3만주)
38,385 (4.38% / 9.2만주)
36,775 (2.61% / 24.4만주)
35,840 (-2.14% / 13.9만주)
36,625 (5.90% / 12.2만주)
34,585 (7.94% / 21.4만주)
32,040 (1.63% / 10.8만주)
2026-08-1439,500 (0.52% / 11.0만주)
2026-08-1339,295 (2.61% / 16.7만주)
2026-08-1238,295 (1.00% / 7.5만주)
2026-08-1137,915 (-1.22% / 8.3만주)
2026-08-1038,385 (4.38% / 9.2만주)
2026-08-0736,775 (2.61% / 24.4만주)
2026-08-0635,840 (-2.14% / 13.9만주)
2026-08-0536,625 (5.90% / 12.2만주)
2026-08-0434,585 (7.94% / 21.4만주)
2026-08-0332,040 (1.63% / 10.8만주)
 0.7_3.2_B0.2_0.3
1.7_0.0_R0.9_1.8
0.5_1.7_R0.5_0.4
-1.2_1.8_R0.0_1.7
0.0_0.7_R4.3_0.1
4.4_4.4_B1.7_3.2
-1.4_2.0_B0.7_3.1
3.5_1.8_R2.3_0.3
4.6_0.8_R3.2_0.0
-2.0_1.4_R3.7_2.2		 39,515
(괴리율 -0.04%)		 25.30 13.65 -29.67 6.79 53.97 0.50 📈
27 0168K0 TIGER 기술이전바이오액티브 국내업종/테마 2026-08-14
(-0.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 6,850 (-0.07% / 116.2만주)
6,855 (0.37% / 139.0만주)
6,830 (-3.80% / 215.7만주)
7,100 (-2.14% / 172.5만주)
7,255 (9.59% / 221.4만주)
6,620 (0.08% / 111.3만주)
6,615 (3.28% / 164.9만주)
6,405 (0.79% / 154.4만주)
6,355 (10.81% / 242.2만주)
5,735 (4.75% / 139.3만주)
2026-08-146,850 (-0.07% / 116.2만주)
2026-08-136,855 (0.37% / 139.0만주)
2026-08-126,830 (-3.80% / 215.7만주)
2026-08-117,100 (-2.14% / 172.5만주)
2026-08-107,255 (9.59% / 221.4만주)
2026-08-076,620 (0.08% / 111.3만주)
2026-08-066,615 (3.28% / 164.9만주)
2026-08-056,405 (0.79% / 154.4만주)
2026-08-046,355 (10.81% / 242.2만주)
2026-08-035,735 (4.75% / 139.3만주)
 -0.1_2.2_R0.0_2.6
0.3_2.7_R0.1_1.4
-0.6_0.9_B3.2_0.0
-1.2_1.4_B1.0_3.1
1.7_0.1_R7.8_0.8
-1.4_3.2_R1.5_0.2
0.7_2.6_R2.6_1.7
0.7_2.1_R0.1_1.8
-0.7_0.0_R11.6_0.7
-1.6_1.7_R6.4_2.9		 6,838
(괴리율 +0.18%)		 25.11 8.39 -22.34 -34.48 -34.48 0.50 📈
28 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
11,620 (-0.85% / 107.2만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
2026-08-0311,620 (-0.85% / 107.2만주)
 3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8
0.0_2.6_B0.9_3.8		 14,654
(괴리율 +0.01%)		 25.04 3.10 -35.36 -8.18 56.49 0.45 📈
29 0005D0 SOL 전고체배터리&실리콘음극재 국내업종/테마 2026-08-14
(2.72%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,895 (2.72% / 44.5만주)
14,500 (0.49% / 45.2만주)
14,430 (2.63% / 51.2만주)
14,060 (-3.20% / 63.4만주)
14,525 (6.88% / 68.6만주)
13,590 (2.80% / 93.0만주)
13,220 (1.61% / 100.8만주)
13,010 (1.80% / 38.4만주)
12,780 (8.21% / 64.4만주)
11,810 (-1.01% / 44.6만주)
2026-08-1414,895 (2.72% / 44.5만주)
2026-08-1314,500 (0.49% / 45.2만주)
2026-08-1214,430 (2.63% / 51.2만주)
2026-08-1114,060 (-3.20% / 63.4만주)
2026-08-1014,525 (6.88% / 68.6만주)
2026-08-0713,590 (2.80% / 93.0만주)
2026-08-0613,220 (1.61% / 100.8만주)
2026-08-0513,010 (1.80% / 38.4만주)
2026-08-0412,780 (8.21% / 64.4만주)
2026-08-0311,810 (-1.01% / 44.6만주)
 1.3_2.7_R1.4_0.3
0.5_1.8_R0.0_1.8
1.0_2.9_R1.6_1.0
-0.7_0.8_B2.5_0.5
0.7_1.9_R6.2_0.2
4.0_5.0_B1.2_2.4
-0.5_1.3_R2.1_2.6
1.7_1.7_R0.1_0.8
3.5_1.0_R4.5_0.0
-2.8_3.4_R1.9_3.0		 14,905
(괴리율 -0.07%)		 24.85 9.32 -34.25 -17.89 30.02 0.45 📈
30 464600 SOL 자동차소부장Fn 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,950 (3.70% / 1.8만주)
25,025 (3.30% / 0.7만주)
24,225 (3.02% / 0.9만주)
23,515 (0.45% / 0.6만주)
23,410 (3.29% / 0.6만주)
22,665 (-0.09% / 0.2만주)
22,685 (-1.35% / 0.4만주)
22,995 (6.11% / 1.2만주)
21,670 (2.80% / 1.6만주)
21,080 (1.35% / 0.6만주)
2026-08-1425,950 (3.70% / 1.8만주)
2026-08-1325,025 (3.30% / 0.7만주)
2026-08-1224,225 (3.02% / 0.9만주)
2026-08-1123,515 (0.45% / 0.6만주)
2026-08-1023,410 (3.29% / 0.6만주)
2026-08-0722,665 (-0.09% / 0.2만주)
2026-08-0622,685 (-1.35% / 0.4만주)
2026-08-0522,995 (6.11% / 1.2만주)
2026-08-0421,670 (2.80% / 1.6만주)
2026-08-0321,080 (1.35% / 0.6만주)
 1.3_1.5_R2.4_0.0
2.4_0.2_R0.9_0.5
0.4_0.6_R2.6_0.5
-0.9_0.8_R1.4_0.4
0.0_0.6_R3.3_0.2
0.8_3.0_B0.9_0.3
0.3_2.5_B1.6_0.8
4.7_0.9_R1.3_0.7
1.0_2.8_R1.7_0.1
0.5_0.9_R0.9_2.8		 25,854
(괴리율 +0.37%)		 24.76 14.24 -3.48 60.14 168.22 0.45 📈
31 469070 RISE AI&로봇 국내업종/테마 2026-08-14
(3.47%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,530 (3.47% / 78.5만주)
12,110 (1.00% / 45.3만주)
11,990 (1.01% / 29.6만주)
11,870 (-0.25% / 70.8만주)
11,900 (4.20% / 60.2만주)
11,420 (-1.89% / 59.3만주)
11,640 (-1.27% / 86.7만주)
11,790 (3.97% / 72.9만주)
11,340 (6.18% / 73.1만주)
10,680 (6.11% / 85.5만주)
2026-08-1412,530 (3.47% / 78.5만주)
2026-08-1312,110 (1.00% / 45.3만주)
2026-08-1211,990 (1.01% / 29.6만주)
2026-08-1111,870 (-0.25% / 70.8만주)
2026-08-1011,900 (4.20% / 60.2만주)
2026-08-0711,420 (-1.89% / 59.3만주)
2026-08-0611,640 (-1.27% / 86.7만주)
2026-08-0511,790 (3.97% / 72.9만주)
2026-08-0411,340 (6.18% / 73.1만주)
2026-08-0310,680 (6.11% / 85.5만주)
 0.7_0.4_R2.7_1.8
0.6_0.9_R0.4_1.0
-0.2_1.6_R1.2_1.0
0.7_1.3_B1.0_0.8
0.0_0.8_R4.2_0.0
1.5_2.3_B3.3_0.0
1.5_1.8_B2.8_1.6
1.8_2.4_R2.2_0.3
1.6_0.6_R4.5_0.0
1.8_2.0_R4.2_2.9		 12,514
(괴리율 +0.13%)		 24.49 25.49 -24.43 -25.53 29.58 0.40 📈
32 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-08-14
(0.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,770 (0.26% / 43.9만주)
7,750 (1.11% / 66.9만주)
7,665 (0.20% / 56.6만주)
7,650 (-2.92% / 64.5만주)
7,880 (10.67% / 106.5만주)
7,120 (1.42% / 51.0만주)
7,020 (2.48% / 56.1만주)
6,850 (1.56% / 43.6만주)
6,745 (8.18% / 45.6만주)
6,235 (-0.24% / 19.2만주)
2026-08-147,770 (0.26% / 43.9만주)
2026-08-137,750 (1.11% / 66.9만주)
2026-08-127,665 (0.20% / 56.6만주)
2026-08-117,650 (-2.92% / 64.5만주)
2026-08-107,880 (10.67% / 106.5만주)
2026-08-077,120 (1.42% / 51.0만주)
2026-08-067,020 (2.48% / 56.1만주)
2026-08-056,850 (1.56% / 43.6만주)
2026-08-046,745 (8.18% / 45.6만주)
2026-08-036,235 (-0.24% / 19.2만주)
 0.6_2.6_B0.4_2.1
0.1_1.1_R1.0_0.9
0.0_2.7_R0.2_0.3
-1.0_2.0_B2.0_1.7
3.3_1.7_R7.1_0.0
0.7_4.5_R0.7_1.5
0.3_2.5_R2.2_2.7
3.6_1.8_B2.0_0.0
1.7_0.0_R6.4_0.0
-2.1_3.1_R1.9_3.3		 7,773
(괴리율 -0.04%)		 24.32 14.77 -14.80 -14.80 -14.80 0.15 📈
33 261060 TIGER 코스닥150IT 국내업종/테마 2026-08-14
(-0.04%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,900 (-0.04% / 6.0만주)
23,910 (1.72% / 5.4만주)
23,505 (1.84% / 2.9만주)
23,080 (1.90% / 6.0만주)
22,650 (9.74% / 5.3만주)
20,640 (-2.66% / 5.8만주)
21,205 (-1.90% / 2.8만주)
21,615 (4.40% / 7.8만주)
20,705 (5.83% / 7.3만주)
19,565 (1.74% / 5.3만주)
2026-08-1423,900 (-0.04% / 6.0만주)
2026-08-1323,910 (1.72% / 5.4만주)
2026-08-1223,505 (1.84% / 2.9만주)
2026-08-1123,080 (1.90% / 6.0만주)
2026-08-1022,650 (9.74% / 5.3만주)
2026-08-0720,640 (-2.66% / 5.8만주)
2026-08-0621,205 (-1.90% / 2.8만주)
2026-08-0521,615 (4.40% / 7.8만주)
2026-08-0420,705 (5.83% / 7.3만주)
2026-08-0319,565 (1.74% / 5.3만주)
 0.7_3.8_B0.7_0.9
1.0_0.8_R0.8_0.7
0.7_3.0_R1.1_0.3
-1.4_1.8_R3.3_2.8
0.4_0.0_R9.3_0.0
0.3_2.9_B3.0_2.2
-0.9_2.9_B1.0_1.3
5.6_3.6_B1.1_0.0
3.7_2.9_R2.0_0.7
-1.3_1.7_R3.1_3.9		 23,925
(괴리율 -0.10%)		 24.28 0.10 -22.25 4.48 74.07 0.40 📈
34 0180V0 ACE 미국우주테크액티브 해외주식 2026-08-14
(-3.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,090 (-3.19% / 72.0만주)
9,390 (4.16% / 21.2만주)
9,015 (2.97% / 20.1만주)
8,755 (-4.26% / 28.4만주)
9,145 (10.58% / 25.9만주)
8,270 (3.05% / 20.3만주)
8,025 (-2.61% / 16.1만주)
8,240 (5.64% / 92.5만주)
7,800 (7.96% / 38.3만주)
7,225 (-1.23% / 14.2만주)
2026-08-149,090 (-3.19% / 72.0만주)
2026-08-139,390 (4.16% / 21.2만주)
2026-08-129,015 (2.97% / 20.1만주)
2026-08-118,755 (-4.26% / 28.4만주)
2026-08-109,145 (10.58% / 25.9만주)
2026-08-078,270 (3.05% / 20.3만주)
2026-08-068,025 (-2.61% / 16.1만주)
2026-08-058,240 (5.64% / 92.5만주)
2026-08-047,800 (7.96% / 38.3만주)
2026-08-037,225 (-1.23% / 14.2만주)
 -2.0_0.7_B1.2_0.0
3.3_0.3_R0.8_0.1
2.0_0.4_R1.0_0.0
-2.5_0.5_B1.8_0.0
8.2_0.0_R2.2_0.1
2.9_0.4_R0.1_0.4
-3.1_0.9_R0.5_0.2
5.2_0.8_R0.4_0.5
6.6_1.1_R1.2_0.3
-1.2_0.3_B0.1_0.4		 9,123
(괴리율 -0.36%)		 24.27 0.28 -26.84 -12.17 -12.17 0.80 📈
35 0091P0 TIGER 코리아원자력 국내업종/테마 2026-08-14
(0.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 16,670 (0.97% / 127.3만주)
16,510 (0.98% / 100.5만주)
16,350 (1.68% / 108.4만주)
16,080 (-1.02% / 60.1만주)
16,245 (2.82% / 149.4만주)
15,800 (-0.47% / 163.9만주)
15,875 (0.47% / 182.3만주)
15,800 (6.11% / 192.9만주)
14,890 (9.12% / 190.2만주)
13,645 (1.45% / 156.3만주)
2026-08-1416,670 (0.97% / 127.3만주)
2026-08-1316,510 (0.98% / 100.5만주)
2026-08-1216,350 (1.68% / 108.4만주)
2026-08-1116,080 (-1.02% / 60.1만주)
2026-08-1016,245 (2.82% / 149.4만주)
2026-08-0715,800 (-0.47% / 163.9만주)
2026-08-0615,875 (0.47% / 182.3만주)
2026-08-0515,800 (6.11% / 192.9만주)
2026-08-0414,890 (9.12% / 190.2만주)
2026-08-0313,645 (1.45% / 156.3만주)
 3.0_2.5_B1.9_1.9
1.0_0.8_B0.0_2.0
1.9_2.3_B0.2_0.7
-1.1_1.5_R0.1_1.6
1.0_2.0_R1.8_0.0
0.0_4.1_B0.5_1.4
-0.4_2.2_R0.9_2.6
2.7_1.9_R3.4_0.1
1.1_0.4_R7.9_0.0
-0.7_2.5_R2.2_1.2		 16,697
(괴리율 -0.16%)		 23.94 13.06 -30.37 2.65 77.25 0.50 📈
36 462900 KoAct 바이오헬스케어액티브 국내업종/테마 2026-08-14
(-0.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,195 (-0.88% / 98.5만주)
15,330 (0.56% / 103.5만주)
15,245 (-3.39% / 97.4만주)
15,780 (-1.87% / 172.5만주)
16,080 (9.02% / 169.1만주)
14,750 (0.41% / 92.0만주)
14,690 (2.91% / 150.1만주)
14,275 (0.42% / 90.7만주)
14,215 (9.94% / 219.1만주)
12,930 (5.42% / 126.4만주)
2026-08-1415,195 (-0.88% / 98.5만주)
2026-08-1315,330 (0.56% / 103.5만주)
2026-08-1215,245 (-3.39% / 97.4만주)
2026-08-1115,780 (-1.87% / 172.5만주)
2026-08-1016,080 (9.02% / 169.1만주)
2026-08-0714,750 (0.41% / 92.0만주)
2026-08-0614,690 (2.91% / 150.1만주)
2026-08-0514,275 (0.42% / 90.7만주)
2026-08-0414,215 (9.94% / 219.1만주)
2026-08-0312,930 (5.42% / 126.4만주)
 0.0_2.1_B0.9_2.0
-0.4_2.0_R1.0_1.0
-1.3_0.8_B2.1_0.6
-1.0_1.3_B0.9_3.1
2.0_0.8_R6.8_0.6
-1.3_2.4_R1.8_0.7
1.0_2.6_R1.9_2.1
-0.4_1.5_R0.8_1.7
-0.9_0.0_R10.9_0.5
-2.1_1.3_R7.7_2.2		 15,183
(괴리율 +0.08%)		 23.89 6.26 -22.36 -33.46 -8.13 0.50 📈
37 0162Y0 TIME 코스닥액티브 국내시장지수 2026-08-14
(-0.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,745 (-0.71% / 61.1만주)
7,800 (1.69% / 62.2만주)
7,670 (-0.20% / 76.4만주)
7,685 (0.72% / 135.3만주)
7,630 (8.53% / 125.9만주)
7,030 (-0.64% / 44.6만주)
7,075 (-0.84% / 73.6만주)
7,135 (3.48% / 107.0만주)
6,895 (7.73% / 139.7만주)
6,400 (2.32% / 60.5만주)
2026-08-147,745 (-0.71% / 61.1만주)
2026-08-137,800 (1.69% / 62.2만주)
2026-08-127,670 (-0.20% / 76.4만주)
2026-08-117,685 (0.72% / 135.3만주)
2026-08-107,630 (8.53% / 125.9만주)
2026-08-077,030 (-0.64% / 44.6만주)
2026-08-067,075 (-0.84% / 73.6만주)
2026-08-057,135 (3.48% / 107.0만주)
2026-08-046,895 (7.73% / 139.7만주)
2026-08-036,400 (2.32% / 60.5만주)
 0.6_4.2_B1.3_1.0
1.3_1.4_R0.4_0.8
0.0_3.2_B0.2_0.1
-1.9_0.7_R2.7_2.8
0.6_0.2_R7.8_0.0
0.1_3.4_B0.8_2.7
0.0_3.6_B0.8_1.1
3.8_2.5_B0.3_0.6
3.2_1.0_R4.4_0.7
-0.9_1.6_R3.2_4.2		 7,761
(괴리율 -0.21%)		 23.82 -2.21 -31.31 -36.72 -36.72 0.80 📈
38 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-08-14
(4.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (4.52% / 15.5만주)
8,300 (2.47% / 9.0만주)
8,100 (1.57% / 5.6만주)
7,975 (-0.19% / 9.8만주)
7,990 (5.06% / 13.1만주)
7,605 (-1.87% / 9.6만주)
7,750 (-1.46% / 13.3만주)
7,865 (3.90% / 11.1만주)
7,570 (2.02% / 19.9만주)
7,420 (5.62% / 47.9만주)
2026-08-148,675 (4.52% / 15.5만주)
2026-08-138,300 (2.47% / 9.0만주)
2026-08-128,100 (1.57% / 5.6만주)
2026-08-117,975 (-0.19% / 9.8만주)
2026-08-107,990 (5.06% / 13.1만주)
2026-08-077,605 (-1.87% / 9.6만주)
2026-08-067,750 (-1.46% / 13.3만주)
2026-08-057,865 (3.90% / 11.1만주)
2026-08-047,570 (2.02% / 19.9만주)
2026-08-037,420 (5.62% / 47.9만주)
 0.5_0.0_R4.0_1.9
1.7_0.8_R0.7_1.2
-0.1_1.6_R1.7_1.2
0.7_0.8_B0.9_1.9
0.4_1.3_R4.6_0.0
1.4_2.5_B3.2_0.4
2.1_1.9_B3.5_2.1
1.3_2.0_R2.5_0.5
-1.2_1.5_R3.3_0.0
0.8_1.9_R4.8_4.2		 8,703
(괴리율 -0.32%)		 23.49 21.58 -24.27 -23.16 -23.16 0.45 📈
39 270810 RISE 코스닥150 국내시장지수 2026-08-14
(0.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,750 (0.07% / 27.9만주)
14,740 (0.79% / 29.3만주)
14,625 (-0.48% / 26.8만주)
14,695 (0.03% / 35.5만주)
14,690 (8.53% / 55.7만주)
13,535 (0.19% / 27.5만주)
13,510 (0.45% / 41.2만주)
13,450 (1.62% / 41.3만주)
13,235 (6.78% / 41.6만주)
12,395 (3.55% / 40.6만주)
2026-08-1414,750 (0.07% / 27.9만주)
2026-08-1314,740 (0.79% / 29.3만주)
2026-08-1214,625 (-0.48% / 26.8만주)
2026-08-1114,695 (0.03% / 35.5만주)
2026-08-1014,690 (8.53% / 55.7만주)
2026-08-0713,535 (0.19% / 27.5만주)
2026-08-0613,510 (0.45% / 41.2만주)
2026-08-0513,450 (1.62% / 41.3만주)
2026-08-0413,235 (6.78% / 41.6만주)
2026-08-0312,395 (3.55% / 40.6만주)
 0.7_2.7_B0.6_2.1
0.5_1.5_R0.3_1.1
-0.7_2.4_R0.2_0.6
-0.8_1.6_R0.9_2.9
1.5_0.4_R7.0_0.2
0.9_4.1_B0.7_1.8
0.0_2.9_R0.4_2.7
2.9_2.2_B1.2_0.0
1.4_0.2_R5.3_0.5
-2.4_0.6_R6.1_3.1		 14,787
(괴리율 -0.25%)		 23.22 7.27 -23.95 -21.63 8.50 0.02 📈
40 316670 KIWOOM 코스닥150 국내시장지수 2026-08-14
(0.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,405 (0.14% / 6.4만주)
7,395 (0.75% / 8.5만주)
7,340 (-0.27% / 14.8만주)
7,360 (-0.07% / 10.1만주)
7,365 (8.71% / 11.4만주)
6,775 (0.00% / 10.1만주)
6,775 (0.44% / 15.6만주)
6,745 (1.58% / 12.9만주)
6,640 (6.58% / 22.6만주)
6,230 (3.66% / 23.0만주)
2026-08-147,405 (0.14% / 6.4만주)
2026-08-137,395 (0.75% / 8.5만주)
2026-08-127,340 (-0.27% / 14.8만주)
2026-08-117,360 (-0.07% / 10.1만주)
2026-08-107,365 (8.71% / 11.4만주)
2026-08-076,775 (0.00% / 10.1만주)
2026-08-066,775 (0.44% / 15.6만주)
2026-08-056,745 (1.58% / 12.9만주)
2026-08-046,640 (6.58% / 22.6만주)
2026-08-036,230 (3.66% / 23.0만주)
 0.7_2.7_B0.5_2.0
0.5_1.5_R0.3_1.0
-0.7_2.4_R0.4_0.4
-0.7_1.7_R0.7_2.8
1.3_0.1_R7.3_0.2
0.7_3.9_B0.7_1.8
-0.2_2.7_R0.7_2.6
2.7_2.1_B1.1_0.0
0.8_0.0_R5.7_0.3
-2.2_0.7_R6.0_2.9		 7,421
(괴리율 -0.22%)		 23.21 7.63 -24.05 -21.81 9.14 0.15 📈
41 0000Z0 RISE 바이오TOP10액티브 국내업종/테마 2026-08-14
(-1.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,830 (-1.21% / 25.6만주)
9,950 (0.56% / 36.0만주)
9,895 (-3.56% / 36.2만주)
10,260 (-1.91% / 35.6만주)
10,460 (8.96% / 48.0만주)
9,600 (0.10% / 34.8만주)
9,590 (3.28% / 45.2만주)
9,285 (-0.05% / 28.3만주)
9,290 (9.23% / 54.2만주)
8,505 (6.58% / 22.8만주)
2026-08-149,830 (-1.21% / 25.6만주)
2026-08-139,950 (0.56% / 36.0만주)
2026-08-129,895 (-3.56% / 36.2만주)
2026-08-1110,260 (-1.91% / 35.6만주)
2026-08-1010,460 (8.96% / 48.0만주)
2026-08-079,600 (0.10% / 34.8만주)
2026-08-069,590 (3.28% / 45.2만주)
2026-08-059,285 (-0.05% / 28.3만주)
2026-08-049,290 (9.23% / 54.2만주)
2026-08-038,505 (6.58% / 22.8만주)
 0.0_1.8_B1.2_2.3
-0.1_2.5_R0.7_1.3
-0.4_1.0_B3.1_0.0
-0.8_1.6_B1.2_2.8
1.7_0.6_R7.1_0.7
-0.8_3.3_R0.9_0.9
1.3_2.8_R2.0_1.9
-0.7_1.6_R0.7_1.5
-0.5_0.0_R9.7_0.7
-1.1_0.6_R7.7_1.9		 9,848
(괴리율 -0.18%)		 23.18 4.08 -30.01 -37.84 -18.08 0.50 📈
42 232080 TIGER 코스닥150 국내시장지수 2026-08-14
(0.13%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,130 (0.13% / 318.6만주)
15,110 (1.00% / 267.0만주)
14,960 (-0.70% / 230.6만주)
15,065 (0.03% / 353.2만주)
15,060 (8.42% / 354.4만주)
13,890 (0.25% / 213.7만주)
13,855 (0.43% / 236.2만주)
13,795 (1.58% / 271.1만주)
13,580 (6.89% / 458.5만주)
12,705 (3.42% / 347.0만주)
2026-08-1415,130 (0.13% / 318.6만주)
2026-08-1315,110 (1.00% / 267.0만주)
2026-08-1214,960 (-0.70% / 230.6만주)
2026-08-1115,065 (0.03% / 353.2만주)
2026-08-1015,060 (8.42% / 354.4만주)
2026-08-0713,890 (0.25% / 213.7만주)
2026-08-0613,855 (0.43% / 236.2만주)
2026-08-0513,795 (1.58% / 271.1만주)
2026-08-0413,580 (6.89% / 458.5만주)
2026-08-0312,705 (3.42% / 347.0만주)
 0.4_2.8_B0.3_2.3
0.7_1.6_R0.3_1.1
-0.9_2.8_R0.2_0.8
-1.1_1.3_R1.1_2.8
0.9_0.2_R7.4_0.1
0.6_4.1_B0.3_2.1
0.0_2.8_R0.5_2.7
3.1_2.2_B1.4_0.0
1.8_0.5_R4.9_0.3
-2.5_0.7_R6.1_3.2		 15,152
(괴리율 -0.15%)		 23.16 7.30 -24.08 -21.73 8.11 0.19 📈
43 450910 SOL 코스닥150 국내시장지수 2026-08-14
(0.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,520 (0.07% / 6.9만주)
14,510 (0.83% / 5.5만주)
14,390 (-0.55% / 2.4만주)
14,470 (0.07% / 2.9만주)
14,460 (8.72% / 9.9만주)
13,300 (0.23% / 22.0만주)
13,270 (0.38% / 6.0만주)
13,220 (1.54% / 6.7만주)
13,020 (7.74% / 14.1만주)
12,085 (2.46% / 15.8만주)
2026-08-1414,520 (0.07% / 6.9만주)
2026-08-1314,510 (0.83% / 5.5만주)
2026-08-1214,390 (-0.55% / 2.4만주)
2026-08-1114,470 (0.07% / 2.9만주)
2026-08-1014,460 (8.72% / 9.9만주)
2026-08-0713,300 (0.23% / 22.0만주)
2026-08-0613,270 (0.38% / 6.0만주)
2026-08-0513,220 (1.54% / 6.7만주)
2026-08-0413,020 (7.74% / 14.1만주)
2026-08-0312,085 (2.46% / 15.8만주)
 0.4_2.8_B0.3_2.3
0.3_1.2_R0.5_1.1
-0.8_2.5_R0.2_0.6
-0.6_1.6_R0.7_2.7
1.4_0.1_R7.2_0.2
1.0_4.0_B0.7_1.6
0.2_2.9_R0.2_2.9
2.6_1.9_B1.0_0.4
2.1_0.0_R5.5_0.5
-2.2_1.1_R4.7_3.9		 14,560
(괴리율 -0.27%)		 23.10 7.64 -24.10 -21.96 8.04 0.15 📈
44 488200 KIWOOM K-2차전지북미공급망 국내업종/테마 2026-08-14
(3.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,940 (3.44% / 0.4만주)
12,510 (0.36% / 0.2만주)
12,465 (4.88% / 1.3만주)
11,885 (-3.26% / 0.4만주)
12,285 (3.80% / 0.9만주)
11,835 (3.95% / 0.2만주)
11,385 (-0.87% / 0.3만주)
11,485 (5.46% / 0.4만주)
10,890 (4.91% / 0.8만주)
10,380 (-1.42% / 0.8만주)
2026-08-1412,940 (3.44% / 0.4만주)
2026-08-1312,510 (0.36% / 0.2만주)
2026-08-1212,465 (4.88% / 1.3만주)
2026-08-1111,885 (-3.26% / 0.4만주)
2026-08-1012,285 (3.80% / 0.9만주)
2026-08-0711,835 (3.95% / 0.2만주)
2026-08-0611,385 (-0.87% / 0.3만주)
2026-08-0511,485 (5.46% / 0.4만주)
2026-08-0410,890 (4.91% / 0.8만주)
2026-08-0310,380 (-1.42% / 0.8만주)
 2.9_2.7_R0.5_0.2
0.7_0.1_B0.4_1.1
1.2_0.2_R3.7_0.3
-1.3_0.1_B2.0_0.0
0.0_1.0_R3.8_0.0
4.4_3.0_B0.4_1.0
-1.2_1.8_R0.3_2.7
2.6_0.0_R2.8_0.0
2.2_1.6_R2.6_0.4
-1.5_3.0_R0.1_1.3		 12,964
(괴리율 -0.19%)		 22.89 11.16 -24.67 -0.74 46.40 0.49 📈
45 0000J0 PLUS 한화그룹주 국내업종/테마 2026-08-14
(1.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,050 (1.14% / 7.9만주)
29,710 (2.55% / 9.9만주)
28,970 (1.86% / 13.5만주)
28,440 (-2.80% / 10.3만주)
29,260 (5.86% / 8.9만주)
27,640 (2.16% / 7.7만주)
27,055 (-0.40% / 6.2만주)
27,165 (5.58% / 10.1만주)
25,730 (6.45% / 9.4만주)
24,170 (-1.29% / 6.2만주)
2026-08-1430,050 (1.14% / 7.9만주)
2026-08-1329,710 (2.55% / 9.9만주)
2026-08-1228,970 (1.86% / 13.5만주)
2026-08-1128,440 (-2.80% / 10.3만주)
2026-08-1029,260 (5.86% / 8.9만주)
2026-08-0727,640 (2.16% / 7.7만주)
2026-08-0627,055 (-0.40% / 6.2만주)
2026-08-0527,165 (5.58% / 10.1만주)
2026-08-0425,730 (6.45% / 9.4만주)
2026-08-0324,170 (-1.29% / 6.2만주)
 1.7_1.6_B0.5_1.3
1.1_0.0_R1.4_1.2
0.3_1.6_R1.5_1.3
-0.4_0.7_B2.4_0.1
0.0_0.0_R5.8_0.1
1.3_1.6_R0.8_2.5
-1.4_1.3_R1.0_2.2
1.8_1.1_R3.7_0.2
0.7_0.0_R5.7_0.4
-1.6_2.1_R0.4_1.8		 30,125
(괴리율 -0.25%)		 22.73 17.09 -21.64 -14.22 23.13 0.19 📈
46 304770 HANARO 코스닥150 국내시장지수 2026-08-14
(0.37%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,850 (0.37% / 1.8만주)
14,795 (0.68% / 5.5만주)
14,695 (-0.47% / 3.0만주)
14,765 (-0.07% / 1.5만주)
14,775 (8.40% / 1.4만주)
13,630 (0.66% / 0.6만주)
13,540 (0.15% / 1.2만주)
13,520 (1.46% / 3.0만주)
13,325 (6.94% / 2.4만주)
12,460 (2.98% / 4.6만주)
2026-08-1414,850 (0.37% / 1.8만주)
2026-08-1314,795 (0.68% / 5.5만주)
2026-08-1214,695 (-0.47% / 3.0만주)
2026-08-1114,765 (-0.07% / 1.5만주)
2026-08-1014,775 (8.40% / 1.4만주)
2026-08-0713,630 (0.66% / 0.6만주)
2026-08-0613,540 (0.15% / 1.2만주)
2026-08-0513,520 (1.46% / 3.0만주)
2026-08-0413,325 (6.94% / 2.4만주)
2026-08-0312,460 (2.98% / 4.6만주)
 0.8_2.7_B0.4_1.9
0.4_1.5_R0.3_1.3
-0.6_2.5_R0.2_0.5
-0.7_1.7_R0.7_2.7
1.0_0.0_R7.3_0.0
1.2_4.0_B0.5_1.9
0.7_2.7_B0.6_2.2
2.7_2.0_B1.2_0.0
1.2_0.0_R5.6_0.3
-3.0_0.5_R6.1_3.5		 14,882
(괴리율 -0.22%)		 22.73 7.34 -24.04 -21.64 8.28 0.20 📈
47 0101N0 RISE AI전력인프라 국내업종/테마 2026-08-14
(-1.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,855 (-1.07% / 27.4만주)
20,070 (2.24% / 28.8만주)
19,630 (3.45% / 34.6만주)
18,975 (-1.76% / 24.3만주)
19,315 (6.16% / 35.1만주)
18,195 (-1.46% / 33.0만주)
18,465 (-2.79% / 37.5만주)
18,995 (7.01% / 40.9만주)
17,750 (8.03% / 49.8만주)
16,430 (1.55% / 44.8만주)
2026-08-1419,855 (-1.07% / 27.4만주)
2026-08-1320,070 (2.24% / 28.8만주)
2026-08-1219,630 (3.45% / 34.6만주)
2026-08-1118,975 (-1.76% / 24.3만주)
2026-08-1019,315 (6.16% / 35.1만주)
2026-08-0718,195 (-1.46% / 33.0만주)
2026-08-0618,465 (-2.79% / 37.5만주)
2026-08-0518,995 (7.01% / 40.9만주)
2026-08-0417,750 (8.03% / 49.8만주)
2026-08-0316,430 (1.55% / 44.8만주)
 0.4_3.1_B1.5_0.2
2.0_1.4_R0.3_2.5
2.7_1.3_R0.7_0.3
-1.1_0.8_B0.6_0.8
1.9_0.4_R4.2_0.0
1.4_2.7_B2.8_0.7
-1.2_2.4_B1.7_1.8
4.5_1.9_R2.4_0.2
4.7_1.8_R3.2_0.1
-1.1_2.2_R2.7_2.3		 19,890
(괴리율 -0.18%)		 22.71 6.43 -33.32 25.82 97.96 0.20 📈
48 354500 ACE 코스닥150 국내시장지수 2026-08-14
(0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,980 (0.20% / 29.9만주)
14,950 (0.67% / 28.9만주)
14,850 (-0.37% / 23.9만주)
14,905 (-0.07% / 32.7만주)
14,915 (8.67% / 50.1만주)
13,725 (0.04% / 17.9만주)
13,720 (0.73% / 30.9만주)
13,620 (1.34% / 25.3만주)
13,440 (6.71% / 38.8만주)
12,595 (3.07% / 21.6만주)
2026-08-1414,980 (0.20% / 29.9만주)
2026-08-1314,950 (0.67% / 28.9만주)
2026-08-1214,850 (-0.37% / 23.9만주)
2026-08-1114,905 (-0.07% / 32.7만주)
2026-08-1014,915 (8.67% / 50.1만주)
2026-08-0713,725 (0.04% / 17.9만주)
2026-08-0613,720 (0.73% / 30.9만주)
2026-08-0513,620 (1.34% / 25.3만주)
2026-08-0413,440 (6.71% / 38.8만주)
2026-08-0312,595 (3.07% / 21.6만주)
 0.6_2.8_B0.4_2.1
0.5_1.6_R0.1_1.2
-0.6_2.7_R0.2_0.5
-1.0_1.6_R0.9_2.8
1.3_0.2_R7.3_0.1
0.4_4.0_B0.4_2.3
0.4_3.1_R0.3_2.7
2.8_1.9_B1.4_0.0
1.7_0.0_R5.0_0.4
-2.3_1.1_R5.5_3.1		 15,015
(괴리율 -0.23%)		 22.59 7.27 -23.80 -21.59 8.99 0.02 📈
49 0204S0 TIGER 코스닥액티브 국내시장지수 2026-08-14
(-1.94%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,085 (-1.94% / 13.8만주)
7,225 (0.84% / 10.1만주)
7,165 (0.07% / 10.0만주)
7,160 (0.92% / 35.4만주)
7,095 (8.65% / 26.4만주)
6,530 (-0.91% / 4.5만주)
6,590 (0.69% / 10.9만주)
6,545 (4.14% / 15.7만주)
6,285 (6.53% / 8.8만주)
5,900 (2.08% / 11.0만주)
2026-08-147,085 (-1.94% / 13.8만주)
2026-08-137,225 (0.84% / 10.1만주)
2026-08-127,165 (0.07% / 10.0만주)
2026-08-117,160 (0.92% / 35.4만주)
2026-08-107,095 (8.65% / 26.4만주)
2026-08-076,530 (-0.91% / 4.5만주)
2026-08-066,590 (0.69% / 10.9만주)
2026-08-056,545 (4.14% / 15.7만주)
2026-08-046,285 (6.53% / 8.8만주)
2026-08-035,900 (2.08% / 11.0만주)
 0.1_2.7_B2.1_0.5
0.8_1.1_R0.1_1.7
-0.6_1.7_R0.6_0.6
-1.2_0.6_R2.1_4.7
0.9_0.0_R7.7_0.0
1.1_2.5_B2.0_1.5
-0.2_3.1_R0.8_1.9
3.5_2.6_R0.6_0.6
1.7_0.6_R4.8_0.0
-0.1_1.6_R2.2_2.9		 7,078
(괴리율 +0.10%)		 22.58 -3.08 -20.21 -20.21 -20.21 0.50 📈
50 229200 KODEX 코스닥150 국내시장지수 2026-08-14
(0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,830 (0.20% / 3,301.8만주)
14,800 (0.65% / 2,958.9만주)
14,705 (-0.51% / 2,927.9만주)
14,780 (0.00% / 5,259.0만주)
14,780 (8.64% / 5,494.9만주)
13,605 (0.18% / 2,515.9만주)
13,580 (0.26% / 3,544.8만주)
13,545 (1.61% / 3,083.2만주)
13,330 (6.90% / 6,661.0만주)
12,470 (3.06% / 4,623.7만주)
2026-08-1414,830 (0.20% / 3,301.8만주)
2026-08-1314,800 (0.65% / 2,958.9만주)
2026-08-1214,705 (-0.51% / 2,927.9만주)
2026-08-1114,780 (0.00% / 5,259.0만주)
2026-08-1014,780 (8.64% / 5,494.9만주)
2026-08-0713,605 (0.18% / 2,515.9만주)
2026-08-0613,580 (0.26% / 3,544.8만주)
2026-08-0513,545 (1.61% / 3,083.2만주)
2026-08-0413,330 (6.90% / 6,661.0만주)
2026-08-0312,470 (3.06% / 4,623.7만주)
 0.6_2.9_B0.4_2.2
0.0_1.1_R0.6_1.3
-0.6_2.6_R0.1_0.6
-0.8_1.7_R0.9_2.8
1.5_0.7_R7.0_0.2
0.9_4.1_B0.7_1.9
0.0_3.0_R0.3_2.7
2.8_2.3_B1.1_0.1
2.3_0.6_R4.5_0.3
-3.1_0.4_R6.4_3.3		 14,861
(괴리율 -0.21%)		 22.56 7.46 -24.10 -21.76 8.53 0.25 📈
51 117700 KODEX 건설 국내업종/테마 2026-08-14
(1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 6,830 (1.34% / 131.4만주)
6,740 (0.07% / 233.7만주)
6,735 (0.45% / 130.4만주)
6,705 (0.15% / 100.8만주)
6,695 (3.00% / 147.6만주)
6,500 (-1.59% / 172.2만주)
6,605 (1.30% / 281.0만주)
6,520 (4.65% / 220.0만주)
6,230 (8.63% / 236.3만주)
5,735 (2.87% / 168.4만주)
2026-08-146,830 (1.34% / 131.4만주)
2026-08-136,740 (0.07% / 233.7만주)
2026-08-126,735 (0.45% / 130.4만주)
2026-08-116,705 (0.15% / 100.8만주)
2026-08-106,695 (3.00% / 147.6만주)
2026-08-076,500 (-1.59% / 172.2만주)
2026-08-066,605 (1.30% / 281.0만주)
2026-08-056,520 (4.65% / 220.0만주)
2026-08-046,230 (8.63% / 236.3만주)
2026-08-035,735 (2.87% / 168.4만주)
 2.5_2.3_B1.2_1.6
0.7_0.1_B0.7_1.8
0.1_1.3_R0.4_1.4
-0.6_1.7_R0.8_1.2
0.3_1.2_R2.7_0.0
-0.7_2.4_B0.9_1.9
1.8_2.3_B0.5_1.9
2.4_3.0_R2.2_0.3
0.0_0.0_R8.6_0.0
-0.6_1.5_R3.5_2.2		 6,835
(괴리율 -0.07%)		 22.51 16.22 -21.35 17.90 69.02 0.45 📈
52 433500 ACE 원자력TOP10 국내업종/테마 2026-08-14
(1.88%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 55,675 (1.88% / 3.5만주)
54,645 (0.77% / 3.0만주)
54,230 (1.98% / 4.5만주)
53,175 (-1.05% / 2.7만주)
53,740 (3.40% / 5.4만주)
51,975 (-0.87% / 7.4만주)
52,430 (-0.49% / 13.3만주)
52,690 (4.69% / 9.2만주)
50,330 (8.56% / 8.6만주)
46,360 (2.00% / 9.9만주)
2026-08-1455,675 (1.88% / 3.5만주)
2026-08-1354,645 (0.77% / 3.0만주)
2026-08-1254,230 (1.98% / 4.5만주)
2026-08-1153,175 (-1.05% / 2.7만주)
2026-08-1053,740 (3.40% / 5.4만주)
2026-08-0751,975 (-0.87% / 7.4만주)
2026-08-0652,430 (-0.49% / 13.3만주)
2026-08-0552,690 (4.69% / 9.2만주)
2026-08-0450,330 (8.56% / 8.6만주)
2026-08-0346,360 (2.00% / 9.9만주)
 2.7_2.9_B0.8_1.8
1.7_0.4_B1.0_1.4
1.9_2.3_R0.1_1.2
-0.9_1.6_B0.2_0.9
2.3_2.0_R1.1_0.4
-0.1_3.5_B0.7_1.5
-0.2_2.9_B0.3_3.0
3.6_1.7_R1.1_0.5
0.9_0.0_R7.5_0.0
-1.3_1.3_R3.3_1.4		 55,750
(괴리율 -0.13%)		 22.50 11.70 -33.21 -3.85 70.03 0.30 📈
53 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 22.30 17.83 17.83 17.83 17.83 0.45 📈
54 0191S0 IBK 코스닥150 국내시장지수 2026-08-14
(0.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,985 (0.77% / 1.4만주)
14,870 (0.27% / 2.8만주)
14,830 (-0.60% / 1.7만주)
14,920 (0.10% / 2.1만주)
14,905 (9.03% / 1.1만주)
13,670 (-0.33% / 0.7만주)
13,715 (0.40% / 1.0만주)
13,660 (1.60% / 0.2만주)
13,445 (6.62% / 4.5만주)
12,610 (2.90% / 0.4만주)
2026-08-1414,985 (0.77% / 1.4만주)
2026-08-1314,870 (0.27% / 2.8만주)
2026-08-1214,830 (-0.60% / 1.7만주)
2026-08-1114,920 (0.10% / 2.1만주)
2026-08-1014,905 (9.03% / 1.1만주)
2026-08-0713,670 (-0.33% / 0.7만주)
2026-08-0613,715 (0.40% / 1.0만주)
2026-08-0513,660 (1.60% / 0.2만주)
2026-08-0413,445 (6.62% / 4.5만주)
2026-08-0312,610 (2.90% / 0.4만주)
 0.9_2.6_B0.1_2.0
0.0_1.0_R0.3_1.6
-0.7_2.4_R0.1_0.4
-0.9_1.6_R1.0_2.4
2.4_0.0_R6.5_0.0
0.7_3.5_B1.0_1.1
0.0_2.9_R0.4_2.5
2.8_1.7_B1.2_0.0
2.5_0.0_R4.0_0.0
-3.0_0.0_R6.1_2.1		 14,988
(괴리율 -0.02%)		 22.28 7.57 -16.87 -16.87 -16.87 0.11 📈
55 244580 KODEX 바이오 국내업종/테마 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,040 (0.06% / 39.2만주)
9,035 (-0.06% / 73.1만주)
9,040 (-2.95% / 68.0만주)
9,315 (0.00% / 85.3만주)
9,315 (6.70% / 114.0만주)
8,730 (0.23% / 71.7만주)
8,710 (1.93% / 103.9만주)
8,545 (0.83% / 64.8만주)
8,475 (9.50% / 124.2만주)
7,740 (4.59% / 51.3만주)
2026-08-149,040 (0.06% / 39.2만주)
2026-08-139,035 (-0.06% / 73.1만주)
2026-08-129,040 (-2.95% / 68.0만주)
2026-08-119,315 (0.00% / 85.3만주)
2026-08-109,315 (6.70% / 114.0만주)
2026-08-078,730 (0.23% / 71.7만주)
2026-08-068,710 (1.93% / 103.9만주)
2026-08-058,545 (0.83% / 64.8만주)
2026-08-048,475 (9.50% / 124.2만주)
2026-08-037,740 (4.59% / 51.3만주)
 -0.2_1.4_R0.2_2.2
0.3_2.0_B0.4_1.1
-1.3_0.9_B1.7_0.7
-1.0_0.7_R1.0_2.7
0.8_0.3_R5.9_0.3
-0.8_2.6_R1.0_0.5
0.8_2.8_R1.1_1.6
0.1_1.3_R0.8_1.1
0.3_0.0_R9.2_0.0
-1.6_0.0_R6.3_2.7		 9,045
(괴리율 -0.06%)		 22.16 10.72 -20.60 -30.30 -4.94 0.45 📈
56 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-08-14
(-0.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,035 (-0.05% / 26.3만주)
11,040 (0.96% / 33.2만주)
10,935 (0.92% / 23.7만주)
10,835 (0.56% / 43.1만주)
10,775 (9.56% / 33.1만주)
9,835 (-1.85% / 28.0만주)
10,020 (-0.74% / 36.5만주)
10,095 (2.12% / 34.8만주)
9,885 (6.75% / 26.3만주)
9,260 (2.49% / 56.7만주)
2026-08-1411,035 (-0.05% / 26.3만주)
2026-08-1311,040 (0.96% / 33.2만주)
2026-08-1210,935 (0.92% / 23.7만주)
2026-08-1110,835 (0.56% / 43.1만주)
2026-08-1010,775 (9.56% / 33.1만주)
2026-08-079,835 (-1.85% / 28.0만주)
2026-08-0610,020 (-0.74% / 36.5만주)
2026-08-0510,095 (2.12% / 34.8만주)
2026-08-049,885 (6.75% / 26.3만주)
2026-08-039,260 (2.49% / 56.7만주)
 0.5_3.9_B0.5_1.3
1.5_1.6_B0.5_0.6
0.0_2.6_R0.9_0.5
-0.8_1.6_R1.4_3.5
3.0_1.3_R6.4_1.5
0.8_2.4_B2.6_0.8
-0.9_3.5_R0.2_1.8
4.7_2.5_B2.5_0.0
2.7_1.6_R3.9_0.0
4.6_5.8_B2.1_1.6		 11,016
(괴리율 +0.17%)		 22.14 24.97 24.97 24.97 24.97 0.30 📈
57 0181L0 SOL 미국우주항공TOP10 해외주식 2026-08-14
(-1.96%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,265 (-1.96% / 8.6만주)
8,430 (3.95% / 9.7만주)
8,110 (3.71% / 12.2만주)
7,820 (-5.84% / 38.3만주)
8,305 (10.88% / 30.6만주)
7,490 (3.38% / 17.1만주)
7,245 (-2.16% / 13.3만주)
7,405 (3.13% / 24.3만주)
7,180 (8.05% / 41.6만주)
6,645 (-1.85% / 5.0만주)
2026-08-148,265 (-1.96% / 8.6만주)
2026-08-138,430 (3.95% / 9.7만주)
2026-08-128,110 (3.71% / 12.2만주)
2026-08-117,820 (-5.84% / 38.3만주)
2026-08-108,305 (10.88% / 30.6만주)
2026-08-077,490 (3.38% / 17.1만주)
2026-08-067,245 (-2.16% / 13.3만주)
2026-08-057,405 (3.13% / 24.3만주)
2026-08-047,180 (8.05% / 41.6만주)
2026-08-036,645 (-1.85% / 5.0만주)
 -1.7_0.7_B0.2_0.1
3.3_0.4_R0.7_0.0
2.9_0.5_R0.7_0.2
-5.3_0.9_B0.6_0.2
7.7_0.1_R3.0_0.0
3.1_0.6_R0.3_0.5
-3.0_0.6_R0.8_0.8
5.1_1.0_B1.9_0.2
5.9_1.6_R2.0_0.2
0.0_0.7_B1.8_0.0		 8,238
(괴리율 +0.33%)		 22.08 1.04 -27.44 -18.01 -18.01 0.45 📈
58 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-08-14
(2.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,190 (2.18% / 62.0만주)
8,015 (1.07% / 66.9만주)
7,930 (2.45% / 86.2만주)
7,740 (-3.19% / 62.5만주)
7,995 (4.92% / 70.6만주)
7,620 (3.67% / 78.0만주)
7,350 (-0.14% / 58.9만주)
7,360 (3.95% / 51.6만주)
7,080 (6.31% / 83.4만주)
6,660 (-0.75% / 43.2만주)
2026-08-148,190 (2.18% / 62.0만주)
2026-08-138,015 (1.07% / 66.9만주)
2026-08-127,930 (2.45% / 86.2만주)
2026-08-117,740 (-3.19% / 62.5만주)
2026-08-107,995 (4.92% / 70.6만주)
2026-08-077,620 (3.67% / 78.0만주)
2026-08-067,350 (-0.14% / 58.9만주)
2026-08-057,360 (3.95% / 51.6만주)
2026-08-047,080 (6.31% / 83.4만주)
2026-08-036,660 (-0.75% / 43.2만주)
 0.5_2.2_R1.7_0.1
1.4_0.8_B0.3_1.0
0.7_1.1_R1.7_1.7
-1.5_0.3_B1.7_1.3
-0.2_1.2_R5.1_0.1
2.3_3.2_R1.3_1.8
-1.0_1.6_R0.8_3.1
3.2_0.8_R0.8_0.5
2.4_1.2_R3.8_0.4
-1.0_2.9_R0.3_2.1		 8,209
(괴리율 -0.23%)		 22.06 12.04 -4.55 -4.55 -4.55 0.50 📈
59 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-14
(1.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,560 (1.57% / 80.7만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
18,940 (-2.19% / 179.4만주)
2026-08-1423,560 (1.57% / 80.7만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
2026-08-0318,940 (-2.19% / 179.4만주)
 2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0
-3.1_2.4_R0.9_3.4		 23,563
(괴리율 -0.01%)		 21.66 1.19 -28.95 16.84 124.08 0.39 📈
60 422420 RISE 2차전지액티브 국내업종/테마 2026-08-14
(2.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 6,770 (2.81% / 16.6만주)
6,585 (0.53% / 15.4만주)
6,550 (1.71% / 12.5만주)
6,440 (-3.01% / 17.2만주)
6,640 (5.99% / 29.0만주)
6,265 (4.42% / 26.0만주)
6,000 (0.93% / 15.9만주)
5,945 (1.54% / 16.5만주)
5,855 (6.75% / 14.9만주)
5,485 (-1.44% / 15.8만주)
2026-08-146,770 (2.81% / 16.6만주)
2026-08-136,585 (0.53% / 15.4만주)
2026-08-126,550 (1.71% / 12.5만주)
2026-08-116,440 (-3.01% / 17.2만주)
2026-08-106,640 (5.99% / 29.0만주)
2026-08-076,265 (4.42% / 26.0만주)
2026-08-066,000 (0.93% / 15.9만주)
2026-08-055,945 (1.54% / 16.5만주)
2026-08-045,855 (6.75% / 14.9만주)
2026-08-035,485 (-1.44% / 15.8만주)
 1.1_2.1_R1.7_0.3
0.9_1.1_B0.4_1.4
0.9_2.2_R0.8_1.4
-0.7_0.7_B2.4_0.7
1.0_2.6_R4.9_0.2
4.3_4.6_R0.2_2.2
-0.5_1.6_R1.4_1.9
2.4_1.3_B0.8_0.1
2.1_0.9_R4.6_0.0
-2.1_3.9_R0.6_2.0		 6,782
(괴리율 -0.18%)		 21.65 8.30 -33.23 -19.59 6.03 0.35 📈
61 461580 TIGER 코스닥글로벌 국내시장지수 2026-08-14
(0.09%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 16,510 (0.09% / 2.6만주)
16,495 (0.43% / 4.5만주)
16,425 (-0.39% / 0.7만주)
16,490 (-1.08% / 1.3만주)
16,670 (9.78% / 5.5만주)
15,185 (0.43% / 6.5만주)
15,120 (1.37% / 9.8만주)
14,915 (1.46% / 4.6만주)
14,700 (8.01% / 4.2만주)
13,610 (0.07% / 0.1만주)
2026-08-1416,510 (0.09% / 2.6만주)
2026-08-1316,495 (0.43% / 4.5만주)
2026-08-1216,425 (-0.39% / 0.7만주)
2026-08-1116,490 (-1.08% / 1.3만주)
2026-08-1016,670 (9.78% / 5.5만주)
2026-08-0715,185 (0.43% / 6.5만주)
2026-08-0615,120 (1.37% / 9.8만주)
2026-08-0514,915 (1.46% / 4.6만주)
2026-08-0414,700 (8.01% / 4.2만주)
2026-08-0313,610 (0.07% / 0.1만주)
 0.5_2.6_B0.4_2.0
0.4_1.4_R0.1_1.4
-0.1_2.4_B0.3_0.2
-0.9_1.7_B0.2_3.1
1.4_0.0_R8.2_0.0
0.4_3.4_R0.1_2.1
0.4_2.7_R0.9_2.4
2.9_1.4_B1.4_0.1
3.2_0.0_R4.7_0.0
-2.0_1.7_R2.1_3.2		 16,447
(괴리율 +0.38%)		 21.40 5.46 -17.26 -8.91 18.73 0.15 📈
62 301400 PLUS 코스닥150 국내시장지수 2026-08-14
(0.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,940 (0.17% / 0.8만주)
14,915 (0.98% / 2.3만주)
14,770 (-0.77% / 1.0만주)
14,885 (-0.10% / 1.0만주)
14,900 (8.76% / 2.1만주)
13,700 (-0.22% / 2.9만주)
13,730 (0.88% / 2.6만주)
13,610 (1.45% / 3.5만주)
13,415 (7.88% / 2.5만주)
12,435 (0.93% / 2.1만주)
2026-08-1414,940 (0.17% / 0.8만주)
2026-08-1314,915 (0.98% / 2.3만주)
2026-08-1214,770 (-0.77% / 1.0만주)
2026-08-1114,885 (-0.10% / 1.0만주)
2026-08-1014,900 (8.76% / 2.1만주)
2026-08-0713,700 (-0.22% / 2.9만주)
2026-08-0613,730 (0.88% / 2.6만주)
2026-08-0513,610 (1.45% / 3.5만주)
2026-08-0413,415 (7.88% / 2.5만주)
2026-08-0312,435 (0.93% / 2.1만주)
 0.7_2.4_B0.5_1.9
1.0_1.8_B0.0_1.1
-0.6_2.3_B0.2_0.7
-1.1_1.3_R1.0_2.6
1.3_0.1_R7.4_0.0
0.5_3.7_B0.7_1.4
0.2_2.5_R0.7_2.0
2.2_1.5_B0.8_0.4
2.6_0.0_R5.1_0.1
-3.5_0.9_R4.6_3.9		 15,023
(괴리율 -0.55%)		 21.27 7.17 -24.45 -21.86 7.83 0.15 📈
63 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-08-14
(-1.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,760 (-1.71% / 10.1만주)
9,930 (3.22% / 11.2만주)
9,620 (4.34% / 18.9만주)
9,220 (-6.21% / 10.2만주)
9,830 (6.85% / 11.9만주)
9,200 (3.02% / 34.6만주)
8,930 (-1.76% / 54.8만주)
9,090 (1.85% / 55.2만주)
8,925 (11.42% / 44.3만주)
8,010 (-0.56% / 39.2만주)
2026-08-149,760 (-1.71% / 10.1만주)
2026-08-139,930 (3.22% / 11.2만주)
2026-08-129,620 (4.34% / 18.9만주)
2026-08-119,220 (-6.21% / 10.2만주)
2026-08-109,830 (6.85% / 11.9만주)
2026-08-079,200 (3.02% / 34.6만주)
2026-08-068,930 (-1.76% / 54.8만주)
2026-08-059,090 (1.85% / 55.2만주)
2026-08-048,925 (11.42% / 44.3만주)
2026-08-038,010 (-0.56% / 39.2만주)
 -0.9_1.6_B0.9_0.4
0.8_1.1_R2.4_0.0
1.0_2.4_R3.3_0.9
-0.1_0.7_B6.2_0.0
2.0_0.0_R4.8_0.1
1.9_2.3_R1.1_0.0
-0.8_0.8_B1.0_2.9
0.5_0.0_R1.3_1.0
-0.2_0.0_R11.7_0.0
-3.2_1.4_R2.7_0.7		 9,773
(괴리율 -0.13%)		 21.17 11.42 -0.10 -0.10 -0.10 0.45 📈
64 387280 TIGER 퓨처모빌리티액티브 국내업종/테마 2026-08-14
(5.01%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,360 (5.01% / 2.9만주)
11,770 (2.17% / 2.5만주)
11,520 (2.40% / 0.3만주)
11,250 (-1.66% / 2.4만주)
11,440 (3.39% / 0.2만주)
11,065 (0.91% / 2.0만주)
10,965 (-2.01% / 0.5만주)
11,190 (5.27% / 1.2만주)
10,630 (4.01% / 1.1만주)
10,220 (0.15% / 0.0만주)
2026-08-1412,360 (5.01% / 2.9만주)
2026-08-1311,770 (2.17% / 2.5만주)
2026-08-1211,520 (2.40% / 0.3만주)
2026-08-1111,250 (-1.66% / 2.4만주)
2026-08-1011,440 (3.39% / 0.2만주)
2026-08-0711,065 (0.91% / 2.0만주)
2026-08-0610,965 (-2.01% / 0.5만주)
2026-08-0511,190 (5.27% / 1.2만주)
2026-08-0410,630 (4.01% / 1.1만주)
2026-08-0310,220 (0.15% / 0.0만주)
 2.6_0.9_R2.4_0.0
0.5_0.0_R1.7_1.3
0.1_0.1_R2.3_0.1
-0.7_0.2_B1.0_0.5
0.0_0.0_R3.4_0.0
1.0_2.8_B0.1_0.3
-0.8_2.4_B1.2_0.2
3.5_0.0_R1.7_0.0
2.0_2.6_R2.0_0.0
0.0_1.8_R0.1_2.7		 12,361
(괴리율 -0.01%)		 21.12 12.77 -22.41 6.92 64.03 0.77 📈
65 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-08-14
(0.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,720 (0.19% / 12.1만주)
7,705 (-0.58% / 11.4만주)
7,750 (1.24% / 4.8만주)
7,655 (1.59% / 8.2만주)
7,535 (7.95% / 13.4만주)
6,980 (-0.14% / 13.4만주)
6,990 (-2.58% / 6.1만주)
7,175 (2.72% / 6.5만주)
6,985 (8.80% / 25.2만주)
6,420 (0.63% / 11.0만주)
2026-08-147,720 (0.19% / 12.1만주)
2026-08-137,705 (-0.58% / 11.4만주)
2026-08-127,750 (1.24% / 4.8만주)
2026-08-117,655 (1.59% / 8.2만주)
2026-08-107,535 (7.95% / 13.4만주)
2026-08-076,980 (-0.14% / 13.4만주)
2026-08-066,990 (-2.58% / 6.1만주)
2026-08-057,175 (2.72% / 6.5만주)
2026-08-046,985 (8.80% / 25.2만주)
2026-08-036,420 (0.63% / 11.0만주)
 1.1_2.9_B0.9_1.0
1.4_0.0_B2.0_0.7
0.9_3.0_R0.3_0.5
-0.5_1.1_R2.1_2.0
3.1_3.1_R4.7_0.1
2.1_3.1_B2.2_1.1
-1.5_3.0_B1.1_0.8
4.4_2.6_B1.6_0.0
2.8_0.7_R5.8_0.1
-0.9_1.3_R1.6_4.2		 7,771
(괴리율 -0.66%)		 21.00 -4.98 -33.39 -25.34 -25.34 0.63 📈
66 482030 KoAct 반도체&2차전지핵심소재액티브 국내업종/테마 2026-08-14
(0.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,345 (0.59% / 1.1만주)
9,290 (1.03% / 1.4만주)
9,195 (0.38% / 0.6만주)
9,160 (-0.60% / 2.2만주)
9,215 (6.84% / 2.5만주)
8,625 (0.82% / 0.5만주)
8,555 (1.00% / 0.4만주)
8,470 (3.93% / 1.6만주)
8,150 (4.76% / 1.1만주)
7,780 (0.65% / 0.8만주)
2026-08-149,345 (0.59% / 1.1만주)
2026-08-139,290 (1.03% / 1.4만주)
2026-08-129,195 (0.38% / 0.6만주)
2026-08-119,160 (-0.60% / 2.2만주)
2026-08-109,215 (6.84% / 2.5만주)
2026-08-078,625 (0.82% / 0.5만주)
2026-08-068,555 (1.00% / 0.4만주)
2026-08-058,470 (3.93% / 1.6만주)
2026-08-048,150 (4.76% / 1.1만주)
2026-08-037,780 (0.65% / 0.8만주)
 1.2_3.3_B0.6_0.7
1.8_0.4_B0.8_0.8
-0.4_0.9_R0.8_0.9
-1.5_0.7_R0.9_1.8
0.0_0.0_R6.8_0.0
2.3_3.7_B1.5_1.1
0.2_2.2_R0.8_1.3
3.3_0.5_R0.7_1.2
2.8_1.6_R1.9_0.8
-0.7_2.1_R1.4_2.9		 9,369
(괴리율 -0.26%)		 20.89 3.72 -31.61 -21.54 24.73 0.50 📈
67 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-08-14
(-0.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,790 (-0.30% / 0.1만주)
11,825 (0.38% / 0.1만주)
11,780 (-3.20% / 0.1만주)
12,170 (-1.22% / 0.4만주)
12,320 (7.13% / 0.3만주)
11,500 (0.97% / 0.1만주)
11,390 (2.34% / 0.3만주)
11,130 (0.91% / 0.3만주)
11,030 (9.70% / 0.3만주)
10,055 (3.08% / 2.2만주)
2026-08-1411,790 (-0.30% / 0.1만주)
2026-08-1311,825 (0.38% / 0.1만주)
2026-08-1211,780 (-3.20% / 0.1만주)
2026-08-1112,170 (-1.22% / 0.4만주)
2026-08-1012,320 (7.13% / 0.3만주)
2026-08-0711,500 (0.97% / 0.1만주)
2026-08-0611,390 (2.34% / 0.3만주)
2026-08-0511,130 (0.91% / 0.3만주)
2026-08-0411,030 (9.70% / 0.3만주)
2026-08-0310,055 (3.08% / 2.2만주)
 0.0_2.1_B0.3_0.0
-2.0_0.3_R2.5_1.1
-2.3_0.7_B0.9_0.0
-0.9_1.5_B0.3_2.4
1.0_0.0_R6.1_0.4
-0.7_2.2_R1.7_0.0
0.6_1.6_R1.7_1.3
-0.3_0.0_R1.2_0.7
3.6_0.0_R5.9_0.1
-1.3_0.3_R4.5_4.7		 11,793
(괴리율 -0.03%)		 20.86 17.31 17.31 17.31 17.31 0.62 📈
68 461450 KODEX 코스닥글로벌 국내시장지수 2026-08-14
(-0.87%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 16,005 (-0.87% / 3.8만주)
16,145 (0.22% / 1.4만주)
16,110 (-0.59% / 1.3만주)
16,205 (-0.80% / 2.0만주)
16,335 (8.94% / 2.6만주)
14,995 (0.81% / 0.5만주)
14,875 (1.36% / 0.8만주)
14,675 (1.73% / 1.3만주)
14,425 (7.61% / 3.3만주)
13,405 (1.17% / 1.2만주)
2026-08-1416,005 (-0.87% / 3.8만주)
2026-08-1316,145 (0.22% / 1.4만주)
2026-08-1216,110 (-0.59% / 1.3만주)
2026-08-1116,205 (-0.80% / 2.0만주)
2026-08-1016,335 (8.94% / 2.6만주)
2026-08-0714,995 (0.81% / 0.5만주)
2026-08-0614,875 (1.36% / 0.8만주)
2026-08-0514,675 (1.73% / 1.3만주)
2026-08-0414,425 (7.61% / 3.3만주)
2026-08-0313,405 (1.17% / 1.2만주)
 1.4_1.7_B2.2_1.2
0.1_1.3_R0.1_1.4
-0.4_2.4_B0.2_0.4
-0.8_2.1_R0.0_3.0
1.1_0.0_R7.8_0.0
0.7_4.0_R0.1_1.1
-0.2_2.4_R1.5_1.9
2.7_1.9_B0.9_0.4
0.7_0.0_R6.9_0.0
-2.7_1.1_R4.0_2.6		 16,113
(괴리율 -0.67%)		 20.79 4.30 -18.01 -10.03 17.99 0.09 📈
69 0098F0 KODEX 원자력SMR 국내업종/테마 2026-08-14
(1.81%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,715 (1.81% / 40.1만주)
15,435 (0.10% / 35.3만주)
15,420 (1.38% / 48.9만주)
15,210 (-0.75% / 46.2만주)
15,325 (2.85% / 46.3만주)
14,900 (-1.10% / 55.6만주)
15,065 (0.67% / 59.3만주)
14,965 (5.46% / 49.1만주)
14,190 (7.83% / 101.7만주)
13,160 (1.00% / 44.8만주)
2026-08-1415,715 (1.81% / 40.1만주)
2026-08-1315,435 (0.10% / 35.3만주)
2026-08-1215,420 (1.38% / 48.9만주)
2026-08-1115,210 (-0.75% / 46.2만주)
2026-08-1015,325 (2.85% / 46.3만주)
2026-08-0714,900 (-1.10% / 55.6만주)
2026-08-0615,065 (0.67% / 59.3만주)
2026-08-0514,965 (5.46% / 49.1만주)
2026-08-0414,190 (7.83% / 101.7만주)
2026-08-0313,160 (1.00% / 44.8만주)
 3.7_2.4_B1.8_1.1
1.7_0.3_B1.6_1.1
1.5_1.8_B0.2_1.0
-0.4_1.5_B0.4_0.9
1.7_2.0_R1.1_0.0
0.0_3.5_B1.1_0.5
0.0_2.7_R0.7_2.2
3.5_3.1_R1.9_0.3
2.2_1.3_R5.5_0.0
-0.4_2.1_R1.4_1.4		 15,706
(괴리율 +0.06%)		 20.61 11.73 -27.80 -2.75 58.42 0.45 📈
70 0131V0 1Q 미국우주항공테크 해외주식 2026-08-14
(2.53%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,745 (2.53% / 23.4만주)
12,430 (-0.80% / 9.9만주)
12,530 (1.38% / 6.6만주)
12,360 (-0.28% / 9.8만주)
12,395 (6.58% / 19.6만주)
11,630 (1.04% / 9.0만주)
11,510 (-2.33% / 7.6만주)
11,785 (5.51% / 14.2만주)
11,170 (5.23% / 11.9만주)
10,615 (0.43% / 7.3만주)
2026-08-1412,745 (2.53% / 23.4만주)
2026-08-1312,430 (-0.80% / 9.9만주)
2026-08-1212,530 (1.38% / 6.6만주)
2026-08-1112,360 (-0.28% / 9.8만주)
2026-08-1012,395 (6.58% / 19.6만주)
2026-08-0711,630 (1.04% / 9.0만주)
2026-08-0611,510 (-2.33% / 7.6만주)
2026-08-0511,785 (5.51% / 14.2만주)
2026-08-0411,170 (5.23% / 11.9만주)
2026-08-0310,615 (0.43% / 7.3만주)
 2.3_0.2_R0.2_0.4
-0.6_0.9_B0.2_0.0
0.7_0.2_R0.6_0.1
-0.3_0.5_R0.0_0.4
5.1_0.0_R1.4_0.1
1.2_0.2_B0.1_0.7
-2.5_0.9_R0.1_0.6
6.7_1.0_B1.1_0.0
4.6_0.9_R0.6_0.1
1.0_0.5_B0.6_0.0		 12,775
(괴리율 -0.23%)		 20.58 7.83 -11.77 7.55 23.26 0.49 📈
71 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-08-14
(2.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,480 (2.18% / 15.8만주)
15,150 (-0.20% / 8.9만주)
15,180 (2.19% / 6.6만주)
14,855 (-1.26% / 4.8만주)
15,045 (2.66% / 10.6만주)
14,655 (-0.17% / 8.1만주)
14,680 (0.20% / 8.8만주)
14,650 (4.98% / 12.5만주)
13,955 (7.35% / 11.8만주)
13,000 (1.17% / 7.1만주)
2026-08-1415,480 (2.18% / 15.8만주)
2026-08-1315,150 (-0.20% / 8.9만주)
2026-08-1215,180 (2.19% / 6.6만주)
2026-08-1114,855 (-1.26% / 4.8만주)
2026-08-1015,045 (2.66% / 10.6만주)
2026-08-0714,655 (-0.17% / 8.1만주)
2026-08-0614,680 (0.20% / 8.8만주)
2026-08-0514,650 (4.98% / 12.5만주)
2026-08-0413,955 (7.35% / 11.8만주)
2026-08-0313,000 (1.17% / 7.1만주)
 3.4_2.8_B1.2_1.2
0.8_0.3_B1.0_1.2
2.0_2.2_R0.2_0.5
-0.9_1.1_B0.4_1.2
0.7_1.1_R2.0_0.0
0.0_4.1_B0.1_0.9
-0.6_2.1_R0.8_2.0
2.6_1.6_R2.3_0.3
0.2_0.0_R7.2_0.0
-1.2_1.4_R2.4_1.0		 15,444
(괴리율 +0.23%)		 20.47 12.17 -28.73 -2.15 65.30 0.45 📈
72 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-08-14
(-0.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,070 (-0.07% / 1.6만주)
30,090 (0.07% / 0.1만주)
30,070 (0.47% / 0.4만주)
29,930 (-0.37% / 0.3만주)
30,040 (9.96% / 0.6만주)
27,320 (-2.32% / 0.7만주)
27,970 (-0.18% / 0.1만주)
28,020 (2.62% / 0.6만주)
27,305 (7.67% / 0.6만주)
25,360 (1.44% / 0.3만주)
2026-08-1430,070 (-0.07% / 1.6만주)
2026-08-1330,090 (0.07% / 0.1만주)
2026-08-1230,070 (0.47% / 0.4만주)
2026-08-1129,930 (-0.37% / 0.3만주)
2026-08-1030,040 (9.96% / 0.6만주)
2026-08-0727,320 (-2.32% / 0.7만주)
2026-08-0627,970 (-0.18% / 0.1만주)
2026-08-0528,020 (2.62% / 0.6만주)
2026-08-0427,305 (7.67% / 0.6만주)
2026-08-0325,360 (1.44% / 0.3만주)
 2.7_3.0_B2.7_0.0
0.8_0.0_B0.7_1.9
0.0_1.7_R0.5_1.4
-1.4_1.2_R1.0_4.3
2.5_0.0_R7.2_0.0
0.0_2.6_B2.3_0.0
0.0_4.1_B0.2_1.4
3.2_2.2_B0.5_0.0
1.9_0.0_R5.6_0.0
-2.4_0.0_R3.9_3.4		 30,207
(괴리율 -0.45%)		 20.28 -6.10 -17.15 -17.15 -17.15 0.62 📈
73 228790 TIGER 화장품 국내업종/테마 2026-08-14
(-1.01%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 4,425 (-1.01% / 552.2만주)
4,470 (-1.87% / 892.5만주)
4,555 (6.43% / 2,239.2만주)
4,280 (3.38% / 1,255.6만주)
4,140 (-0.60% / 401.7만주)
4,165 (0.60% / 819.9만주)
4,140 (5.34% / 795.0만주)
3,930 (0.26% / 390.9만주)
3,920 (5.38% / 449.6만주)
3,720 (1.09% / 314.8만주)
2026-08-144,425 (-1.01% / 552.2만주)
2026-08-134,470 (-1.87% / 892.5만주)
2026-08-124,555 (6.43% / 2,239.2만주)
2026-08-114,280 (3.38% / 1,255.6만주)
2026-08-104,140 (-0.60% / 401.7만주)
2026-08-074,165 (0.60% / 819.9만주)
2026-08-064,140 (5.34% / 795.0만주)
2026-08-053,930 (0.26% / 390.9만주)
2026-08-043,920 (5.38% / 449.6만주)
2026-08-033,720 (1.09% / 314.8만주)
 -0.8_0.1_B0.2_2.9
-1.1_0.8_B0.8_3.3
2.0_1.5_R4.4_5.2
2.3_2.2_R1.1_1.9
-0.5_3.1_B0.1_1.1
-1.1_2.1_R1.7_2.3
0.6_0.4_R4.7_0.5
-0.5_1.2_R0.8_1.3
0.0_0.1_R5.4_1.0
0.3_1.6_R0.8_2.0		 4,456
(괴리율 -0.70%)		 20.24 17.06 13.90 17.69 13.93 0.50 📈
74 446700 RISE 배터리 리사이클링 국내업종/테마 2026-08-14
(3.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,795 (3.70% / 0.5만주)
10,410 (0.39% / 25.0만주)
10,370 (0.73% / 0.3만주)
10,295 (-1.95% / 0.6만주)
10,500 (5.32% / 3.5만주)
9,970 (2.62% / 0.4만주)
9,715 (1.83% / 0.6만주)
9,540 (2.14% / 0.3만주)
9,340 (4.77% / 0.1만주)
8,915 (-0.78% / 0.4만주)
2026-08-1410,795 (3.70% / 0.5만주)
2026-08-1310,410 (0.39% / 25.0만주)
2026-08-1210,370 (0.73% / 0.3만주)
2026-08-1110,295 (-1.95% / 0.6만주)
2026-08-1010,500 (5.32% / 3.5만주)
2026-08-079,970 (2.62% / 0.4만주)
2026-08-069,715 (1.83% / 0.6만주)
2026-08-059,540 (2.14% / 0.3만주)
2026-08-049,340 (4.77% / 0.1만주)
2026-08-038,915 (-0.78% / 0.4만주)
 0.0_1.2_R3.7_0.0
-0.4_0.6_R0.8_0.9
-0.8_0.0_R1.5_0.8
0.0_0.3_B2.0_0.7
0.3_1.1_R5.0_0.0
2.4_3.5_R0.3_1.5
1.7_2.4_R0.2_0.4
1.7_0.3_R0.4_0.5
1.5_0.1_R3.2_0.0
-3.7_0.2_R3.0_2.0		 10,725
(괴리율 +0.65%)		 20.14 15.64 -24.69 -18.13 13.04 0.40 📈
75 381570 HANARO Fn친환경에너지 국내업종/테마 2026-08-14
(0.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,335 (0.05% / 0.5만주)
10,330 (1.72% / 0.7만주)
10,155 (0.05% / 0.7만주)
10,150 (-0.98% / 0.5만주)
10,250 (4.01% / 1.9만주)
9,855 (3.74% / 1.3만주)
9,500 (-0.94% / 0.3만주)
9,590 (4.41% / 0.8만주)
9,185 (7.81% / 1.1만주)
8,520 (-0.99% / 0.4만주)
2026-08-1410,335 (0.05% / 0.5만주)
2026-08-1310,330 (1.72% / 0.7만주)
2026-08-1210,155 (0.05% / 0.7만주)
2026-08-1110,150 (-0.98% / 0.5만주)
2026-08-1010,250 (4.01% / 1.9만주)
2026-08-079,855 (3.74% / 1.3만주)
2026-08-069,500 (-0.94% / 0.3만주)
2026-08-059,590 (4.41% / 0.8만주)
2026-08-049,185 (7.81% / 1.1만주)
2026-08-038,520 (-0.99% / 0.4만주)
 0.4_2.0_B0.3_0.2
0.5_0.3_R1.2_0.7
-1.8_0.3_R1.9_0.1
-1.1_1.2_R0.1_1.4
0.0_1.6_R4.0_0.0
3.8_3.3_B0.1_4.0
0.0_1.5_B0.9_1.6
2.4_0.7_R2.0_0.3
2.8_0.0_R4.9_0.0
-1.4_2.1_R0.4_2.2		 10,405
(괴리율 -0.67%)		 20.10 8.62 -27.55 -1.85 32.16 0.45 📈
76 412560 TIGER BBIG레버리지 국내업종/테마 2026-08-14
(2.39%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 1,973 (2.39% / 3.2만주)
1,927 (1.05% / 1.2만주)
1,907 (-2.95% / 2.9만주)
1,965 (-0.10% / 5.1만주)
1,967 (5.75% / 3.3만주)
1,860 (4.91% / 2.8만주)
1,773 (1.60% / 4.3만주)
1,745 (1.10% / 2.8만주)
1,726 (8.90% / 1.9만주)
1,585 (-3.53% / 4.4만주)
2026-08-141,973 (2.39% / 3.2만주)
2026-08-131,927 (1.05% / 1.2만주)
2026-08-121,907 (-2.95% / 2.9만주)
2026-08-111,965 (-0.10% / 5.1만주)
2026-08-101,967 (5.75% / 3.3만주)
2026-08-071,860 (4.91% / 2.8만주)
2026-08-061,773 (1.60% / 4.3만주)
2026-08-051,745 (1.10% / 2.8만주)
2026-08-041,726 (8.90% / 1.9만주)
2026-08-031,585 (-3.53% / 4.4만주)
 0.1_5.1_R2.3_0.4
4.5_2.3_B3.3_0.0
3.8_0.0_B6.5_0.0
1.7_3.5_B1.8_0.5
2.6_3.6_R3.1_0.0
1.9_5.7_R2.9_1.1
1.9_4.7_B0.3_0.8
4.2_1.6_B2.9_0.2
4.1_3.6_R4.6_0.0
-5.4_1.5_R2.0_9.3		 1,974
(괴리율 -0.05%)		 20.09 18.50 -24.26 -22.32 -13.81 0.59 📈
77 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-08-14
(0.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 5,775 (0.00% / 1.6만주)
5,775 (0.87% / 11.5만주)
5,725 (-2.22% / 6.4만주)
5,855 (0.00% / 8.4만주)
5,855 (5.31% / 8.6만주)
5,560 (-3.39% / 18.6만주)
5,755 (-0.95% / 5.9만주)
5,810 (5.54% / 4.5만주)
5,505 (8.05% / 2.5만주)
5,095 (5.93% / 11.3만주)
2026-08-145,775 (0.00% / 1.6만주)
2026-08-135,775 (0.87% / 11.5만주)
2026-08-125,725 (-2.22% / 6.4만주)
2026-08-115,855 (0.00% / 8.4만주)
2026-08-105,855 (5.31% / 8.6만주)
2026-08-075,560 (-3.39% / 18.6만주)
2026-08-065,755 (-0.95% / 5.9만주)
2026-08-055,810 (5.54% / 4.5만주)
2026-08-045,505 (8.05% / 2.5만주)
2026-08-035,095 (5.93% / 11.3만주)
 -0.3_2.3_R0.3_0.7
1.6_1.2_B0.7_1.0
0.0_2.2_B2.2_3.0
0.0_0.9_R0.0_0.0
0.0_0.0_R5.3_0.0
-1.0_2.3_B2.5_0.0
-2.1_2.6_R1.1_1.0
1.1_0.4_R4.4_0.0
1.8_0.1_R6.2_0.0
0.0_0.7_R5.9_1.7		 5,760
(괴리율 +0.26%)		 20.06 2.67 -43.96 -53.03 -34.78 0.50 📈
78 0001P0 마이티 바이오시밀러&CDMO액티브 국내업종/테마 2026-08-14
(0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,070 (0.20% / 0.1만주)
10,050 (0.45% / 0.1만주)
10,005 (-1.43% / 0.2만주)
10,150 (-0.39% / 0.1만주)
10,190 (7.38% / 2.8만주)
9,490 (0.11% / 0.0만주)
9,480 (1.66% / 0.2만주)
9,325 (2.30% / 0.5만주)
9,115 (6.80% / 1.0만주)
8,535 (1.73% / 1.5만주)
2026-08-1410,070 (0.20% / 0.1만주)
2026-08-1310,050 (0.45% / 0.1만주)
2026-08-1210,005 (-1.43% / 0.2만주)
2026-08-1110,150 (-0.39% / 0.1만주)
2026-08-1010,190 (7.38% / 2.8만주)
2026-08-079,490 (0.11% / 0.0만주)
2026-08-069,480 (1.66% / 0.2만주)
2026-08-059,325 (2.30% / 0.5만주)
2026-08-049,115 (6.80% / 1.0만주)
2026-08-038,535 (1.73% / 1.5만주)
 0.2_2.2_B0.0_0.6
-0.5_1.4_R1.0_0.3
-0.1_1.0_B1.3_0.0
0.2_1.7_B0.6_1.2
3.3_0.9_R4.0_0.0
0.0_2.3_R0.1_0.8
0.1_1.9_R1.6_1.2
0.1_0.0_R2.2_0.8
-0.4_0.0_R7.2_0.0
-0.4_1.3_R2.2_2.1		 10,021
(괴리율 +0.49%)		 20.02 10.11 -16.98 -27.45 2.81 0.81 📈
79 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-08-14
(0.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,385 (0.16% / 41.6만주)
9,370 (0.97% / 30.1만주)
9,280 (-0.22% / 35.0만주)
9,300 (-0.64% / 55.3만주)
9,360 (7.83% / 54.7만주)
8,680 (1.17% / 40.8만주)
8,580 (0.23% / 42.1만주)
8,560 (1.24% / 46.1만주)
8,455 (4.38% / 66.4만주)
8,100 (3.45% / 52.9만주)
2026-08-149,385 (0.16% / 41.6만주)
2026-08-139,370 (0.97% / 30.1만주)
2026-08-129,280 (-0.22% / 35.0만주)
2026-08-119,300 (-0.64% / 55.3만주)
2026-08-109,360 (7.83% / 54.7만주)
2026-08-078,680 (1.17% / 40.8만주)
2026-08-068,580 (0.23% / 42.1만주)
2026-08-058,560 (1.24% / 46.1만주)
2026-08-048,455 (4.38% / 66.4만주)
2026-08-038,100 (3.45% / 52.9만주)
 0.1_2.7_R0.1_2.3
0.5_1.5_R0.4_0.8
-0.9_2.2_R0.7_0.2
-1.7_1.5_R1.0_2.3
1.1_0.7_R6.7_0.0
1.6_4.2_B0.5_1.4
-0.4_1.9_R0.6_2.4
2.9_1.7_B1.6_0.0
0.4_0.2_R4.0_0.0
-0.8_1.7_R4.2_2.8		 9,363
(괴리율 +0.23%)		 19.86 5.47 -8.96 -8.96 -8.96 0.63 📈
80 466810 BNK 2차전지양극재 국내업종/테마 2026-08-14
(3.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 5,950 (3.12% / 2.3만주)
5,770 (1.14% / 6.9만주)
5,705 (1.15% / 0.8만주)
5,640 (-2.67% / 2.7만주)
5,795 (5.27% / 5.7만주)
5,505 (5.66% / 0.8만주)
5,210 (1.17% / 2.4만주)
5,150 (1.58% / 1.6만주)
5,070 (4.11% / 3.4만주)
4,870 (-2.01% / 3.9만주)
2026-08-145,950 (3.12% / 2.3만주)
2026-08-135,770 (1.14% / 6.9만주)
2026-08-125,705 (1.15% / 0.8만주)
2026-08-115,640 (-2.67% / 2.7만주)
2026-08-105,795 (5.27% / 5.7만주)
2026-08-075,505 (5.66% / 0.8만주)
2026-08-065,210 (1.17% / 2.4만주)
2026-08-055,150 (1.58% / 1.6만주)
2026-08-045,070 (4.11% / 3.4만주)
2026-08-034,870 (-2.01% / 3.9만주)
 -0.3_0.3_R3.5_0.0
0.0_1.0_R1.1_0.4
0.2_1.3_R1.0_1.3
-0.7_0.7_B2.0_0.8
1.2_3.2_R4.0_0.0
3.1_2.0_R2.5_1.0
-1.2_1.0_R2.4_0.8
1.4_0.7_R0.2_1.3
0.0_0.0_R4.1_0.2
-3.1_2.8_R1.1_1.7		 5,941
(괴리율 +0.15%)		 19.72 11.11 -27.08 -15.84 13.88 0.40 📈
81 463050 TIME K바이오액티브 국내업종/테마 2026-08-14
(-0.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,755 (-0.25% / 37.0만주)
13,790 (-0.61% / 49.2만주)
13,875 (-2.90% / 51.3만주)
14,290 (-2.42% / 65.0만주)
14,645 (8.93% / 88.4만주)
13,445 (1.66% / 70.6만주)
13,225 (1.65% / 73.8만주)
13,010 (0.77% / 50.7만주)
12,910 (9.41% / 55.7만주)
11,800 (2.70% / 27.7만주)
2026-08-1413,755 (-0.25% / 37.0만주)
2026-08-1313,790 (-0.61% / 49.2만주)
2026-08-1213,875 (-2.90% / 51.3만주)
2026-08-1114,290 (-2.42% / 65.0만주)
2026-08-1014,645 (8.93% / 88.4만주)
2026-08-0713,445 (1.66% / 70.6만주)
2026-08-0613,225 (1.65% / 73.8만주)
2026-08-0513,010 (0.77% / 50.7만주)
2026-08-0412,910 (9.41% / 55.7만주)
2026-08-0311,800 (2.70% / 27.7만주)
 0.2_1.7_B0.5_2.5
0.8_1.9_B1.4_0.4
-0.6_0.8_B2.3_0.5
-0.2_0.9_B2.2_1.6
0.8_0.7_R8.1_0.2
0.5_2.7_R1.2_0.4
1.8_3.5_B0.2_2.5
0.0_1.4_R0.8_1.5
0.2_0.0_R9.2_0.2
-2.0_1.0_R4.8_2.8		 13,797
(괴리율 -0.30%)		 19.71 10.26 -18.22 -27.22 -1.54 0.80 📈
82 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-08-14
(5.92%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,480 (5.92% / 304.6만주)
8,950 (1.99% / 123.2만주)
8,775 (1.86% / 89.6만주)
8,615 (-0.29% / 55.7만주)
8,640 (2.31% / 88.7만주)
8,445 (-1.00% / 72.3만주)
8,530 (-0.81% / 102.2만주)
8,600 (4.62% / 93.7만주)
8,220 (1.11% / 126.9만주)
8,130 (2.65% / 197.5만주)
2026-08-149,480 (5.92% / 304.6만주)
2026-08-138,950 (1.99% / 123.2만주)
2026-08-128,775 (1.86% / 89.6만주)
2026-08-118,615 (-0.29% / 55.7만주)
2026-08-108,640 (2.31% / 88.7만주)
2026-08-078,445 (-1.00% / 72.3만주)
2026-08-068,530 (-0.81% / 102.2만주)
2026-08-058,600 (4.62% / 93.7만주)
2026-08-048,220 (1.11% / 126.9만주)
2026-08-038,130 (2.65% / 197.5만주)
 1.2_0.3_R4.6_0.3
2.5_0.7_B0.5_2.1
0.0_0.9_R1.9_1.0
-0.1_1.2_B0.2_0.8
0.0_1.0_R2.3_0.6
0.5_2.9_B1.5_0.5
0.8_2.7_B1.6_2.2
3.4_0.6_R1.2_0.8
0.1_3.5_R1.0_0.0
-1.0_1.7_R3.7_2.0		 9,475
(괴리율 +0.05%)		 19.70 8.65 -24.94 -18.38 -18.38 0.40 📈
83 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-08-14
(-0.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,740 (-0.05% / 3.9만주)
18,750 (5.66% / 6.3만주)
17,745 (7.94% / 9.0만주)
16,440 (-4.59% / 1.0만주)
17,230 (3.17% / 1.2만주)
16,700 (-2.96% / 1.2만주)
17,210 (-5.44% / 1.6만주)
18,200 (5.88% / 4.1만주)
17,190 (10.44% / 5.4만주)
15,565 (-0.64% / 1.0만주)
2026-08-1418,740 (-0.05% / 3.9만주)
2026-08-1318,750 (5.66% / 6.3만주)
2026-08-1217,745 (7.94% / 9.0만주)
2026-08-1116,440 (-4.59% / 1.0만주)
2026-08-1017,230 (3.17% / 1.2만주)
2026-08-0716,700 (-2.96% / 1.2만주)
2026-08-0617,210 (-5.44% / 1.6만주)
2026-08-0518,200 (5.88% / 4.1만주)
2026-08-0417,190 (10.44% / 5.4만주)
2026-08-0315,565 (-0.64% / 1.0만주)
 -0.9_0.1_R0.9_0.3
6.5_0.9_B0.8_0.2
4.9_0.0_R2.9_0.5
-5.9_0.0_R1.4_0.9
0.0_0.0_R3.1_0.0
-2.3_1.2_B0.7_0.0
-4.9_2.3_B0.5_0.0
4.2_0.6_R1.6_0.7
8.8_2.5_R1.5_0.1
0.0_1.6_B0.6_0.0		 18,547
(괴리율 +1.04%)		 19.63 5.83 9.70 66.13 76.69 0.40 📈
84 487240 KODEX AI전력핵심설비 국내업종/테마 2026-08-14
(-0.28%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,740 (-0.28% / 326.9만주)
36,845 (0.10% / 262.1만주)
36,810 (3.70% / 268.9만주)
35,495 (-2.10% / 194.0만주)
36,255 (4.08% / 250.0만주)
34,835 (0.30% / 346.3만주)
34,730 (-4.68% / 411.3만주)
36,435 (10.04% / 439.6만주)
33,110 (6.55% / 326.0만주)
31,075 (1.16% / 273.2만주)
2026-08-1436,740 (-0.28% / 326.9만주)
2026-08-1336,845 (0.10% / 262.1만주)
2026-08-1236,810 (3.70% / 268.9만주)
2026-08-1135,495 (-2.10% / 194.0만주)
2026-08-1036,255 (4.08% / 250.0만주)
2026-08-0734,835 (0.30% / 346.3만주)
2026-08-0634,730 (-4.68% / 411.3만주)
2026-08-0536,435 (10.04% / 439.6만주)
2026-08-0433,110 (6.55% / 326.0만주)
2026-08-0331,075 (1.16% / 273.2만주)
 1.0_3.4_B1.2_0.6
2.1_0.4_B2.0_2.9
2.8_1.3_R0.9_0.5
-1.9_2.0_B0.2_0.6
3.0_0.9_R1.1_0.4
3.1_3.8_B2.7_0.0
-2.0_0.8_B2.7_3.5
5.6_1.2_R4.2_0.0
4.0_3.0_R2.4_0.0
-2.2_0.6_R3.4_3.0		 36,848
(괴리율 -0.29%)		 19.60 7.53 -37.60 23.26 124.04 0.39 📈
85 491820 HANARO 전력설비투자 국내업종/테마 2026-08-14
(-0.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,005 (-0.99% / 9.4만주)
44,445 (0.83% / 10.0만주)
44,080 (3.91% / 9.1만주)
42,420 (-2.42% / 9.2만주)
43,470 (4.27% / 7.6만주)
41,690 (0.49% / 18.7만주)
41,485 (-4.73% / 22.1만주)
43,545 (9.49% / 16.5만주)
39,770 (6.35% / 17.1만주)
37,395 (1.62% / 9.3만주)
2026-08-1444,005 (-0.99% / 9.4만주)
2026-08-1344,445 (0.83% / 10.0만주)
2026-08-1244,080 (3.91% / 9.1만주)
2026-08-1142,420 (-2.42% / 9.2만주)
2026-08-1043,470 (4.27% / 7.6만주)
2026-08-0741,690 (0.49% / 18.7만주)
2026-08-0641,485 (-4.73% / 22.1만주)
2026-08-0543,545 (9.49% / 16.5만주)
2026-08-0439,770 (6.35% / 17.1만주)
2026-08-0337,395 (1.62% / 9.3만주)
 1.2_3.3_B2.2_0.1
1.8_1.1_B1.0_3.1
3.7_2.1_R0.2_0.4
-2.4_1.8_B0.0_0.7
2.0_0.1_R2.2_0.3
2.6_3.8_B2.0_0.6
-1.3_0.6_B3.5_2.6
5.5_1.3_R3.8_0.0
3.2_2.5_R3.1_0.0
0.3_1.9_R1.3_2.5		 44,095
(괴리율 -0.20%)		 19.58 7.51 -37.28 22.44 121.69 0.35 📈
86 0080G0 KODEX 방산TOP10 국내업종/테마 2026-08-14
(-1.08%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,475 (-1.08% / 188.8만주)
11,600 (3.16% / 246.7만주)
11,245 (4.27% / 238.2만주)
10,785 (-6.99% / 290.0만주)
11,595 (4.65% / 242.4만주)
11,080 (3.26% / 313.8만주)
10,730 (-1.29% / 286.7만주)
10,870 (3.23% / 232.7만주)
10,530 (11.08% / 372.0만주)
9,480 (-1.25% / 214.3만주)
2026-08-1411,475 (-1.08% / 188.8만주)
2026-08-1311,600 (3.16% / 246.7만주)
2026-08-1211,245 (4.27% / 238.2만주)
2026-08-1110,785 (-6.99% / 290.0만주)
2026-08-1011,595 (4.65% / 242.4만주)
2026-08-0711,080 (3.26% / 313.8만주)
2026-08-0610,730 (-1.29% / 286.7만주)
2026-08-0510,870 (3.23% / 232.7만주)
2026-08-0410,530 (11.08% / 372.0만주)
2026-08-039,480 (-1.25% / 214.3만주)
 -1.0_1.7_B0.1_1.2
0.2_0.8_R2.9_0.0
0.1_1.5_R4.1_1.2
-0.3_0.5_B6.7_0.4
0.7_0.0_R3.9_0.3
0.2_0.4_R3.1_0.0
-0.6_1.7_B0.6_3.0
-0.2_0.6_R3.4_0.2
0.0_0.8_R11.1_0.0
-2.1_2.0_R0.9_0.7		 11,450
(괴리율 +0.22%)		 19.53 9.78 -15.95 -7.66 19.73 0.45 📈
87 0138D0 RISE 동학개미 국내업종/테마 2026-08-14
(1.91%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,835 (1.91% / 0.2만주)
12,595 (2.90% / 0.4만주)
12,240 (5.93% / 1.6만주)
11,555 (0.00% / 0.1만주)
11,555 (3.96% / 0.8만주)
11,115 (-0.89% / 0.0만주)
11,215 (-5.20% / 0.2만주)
11,830 (7.11% / 0.8만주)
11,045 (4.05% / 1.7만주)
10,615 (-1.21% / 1.0만주)
2026-08-1412,835 (1.91% / 0.2만주)
2026-08-1312,595 (2.90% / 0.4만주)
2026-08-1212,240 (5.93% / 1.6만주)
2026-08-1111,555 (0.00% / 0.1만주)
2026-08-1011,555 (3.96% / 0.8만주)
2026-08-0711,115 (-0.89% / 0.0만주)
2026-08-0611,215 (-5.20% / 0.2만주)
2026-08-0511,830 (7.11% / 0.8만주)
2026-08-0411,045 (4.05% / 1.7만주)
2026-08-0310,615 (-1.21% / 1.0만주)
 3.2_2.3_B1.3_0.3
3.3_0.6_B0.4_1.5
2.4_0.8_R3.5_0.7
-2.9_0.4_R2.9_0.5
0.9_0.2_R3.0_0.0
1.5_2.4_B2.3_0.7
-1.9_0.8_B3.3_1.3
5.9_1.2_R1.2_0.2
1.9_3.7_R2.1_0.0
-1.5_2.0_R0.3_2.2		 12,875
(괴리율 -0.31%)		 19.45 4.05 -28.63 -4.89 31.51 0.07 📈
88 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-14
(2.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 19.40 12.24 6.65 71.18 169.60 0.35 📈
89 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-14
(0.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
9,685 (-3.00% / 7.5만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
2026-08-039,685 (-3.00% / 7.5만주)
 0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2
0.3_0.7_B3.3_0.0		 11,820
(괴리율 +0.76%)		 19.28 7.73 -8.94 28.34 17.80 0.49 📈
90 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-08-14
(-0.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,240 (-0.14% / 16.2만주)
7,250 (1.83% / 14.4만주)
7,120 (2.74% / 23.6만주)
6,930 (-1.98% / 22.9만주)
7,070 (3.67% / 22.5만주)
6,820 (0.37% / 23.5만주)
6,795 (-4.09% / 34.7만주)
7,085 (9.08% / 23.6만주)
6,495 (6.91% / 21.1만주)
6,075 (0.08% / 20.8만주)
2026-08-147,240 (-0.14% / 16.2만주)
2026-08-137,250 (1.83% / 14.4만주)
2026-08-127,120 (2.74% / 23.6만주)
2026-08-116,930 (-1.98% / 22.9만주)
2026-08-107,070 (3.67% / 22.5만주)
2026-08-076,820 (0.37% / 23.5만주)
2026-08-066,795 (-4.09% / 34.7만주)
2026-08-057,085 (9.08% / 23.6만주)
2026-08-046,495 (6.91% / 21.1만주)
2026-08-036,075 (0.08% / 20.8만주)
 1.0_2.8_B1.1_0.4
3.2_0.8_B1.3_2.2
2.2_1.9_R0.6_0.4
-1.5_1.4_B0.5_0.4
2.6_1.7_R1.0_0.0
1.2_3.9_B0.8_1.0
-0.8_0.9_B3.3_1.8
4.8_1.2_R4.0_0.2
3.0_2.0_R3.8_0.0
-0.6_2.2_R0.7_2.6		 7,249
(괴리율 -0.12%)		 19.28 5.77 -16.30 -16.30 -16.30 0.39 📈
91 445290 KODEX 로봇액티브 국내업종/테마 2026-08-14
(4.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 33,950 (4.59% / 96.2만주)
32,460 (2.01% / 43.9만주)
31,820 (2.65% / 37.1만주)
31,000 (-0.24% / 55.4만주)
31,075 (3.10% / 125.5만주)
30,140 (-1.58% / 67.3만주)
30,625 (-2.09% / 83.7만주)
31,280 (4.18% / 53.2만주)
30,025 (3.71% / 65.0만주)
28,950 (1.58% / 84.8만주)
2026-08-1433,950 (4.59% / 96.2만주)
2026-08-1332,460 (2.01% / 43.9만주)
2026-08-1231,820 (2.65% / 37.1만주)
2026-08-1131,000 (-0.24% / 55.4만주)
2026-08-1031,075 (3.10% / 125.5만주)
2026-08-0730,140 (-1.58% / 67.3만주)
2026-08-0630,625 (-2.09% / 83.7만주)
2026-08-0531,280 (4.18% / 53.2만주)
2026-08-0430,025 (3.71% / 65.0만주)
2026-08-0328,950 (1.58% / 84.8만주)
 1.2_0.0_R3.4_1.4
1.4_0.2_R0.6_1.3
-0.1_0.6_R2.8_0.6
0.3_1.4_B0.6_0.9
0.0_1.1_R3.1_0.0
0.7_2.5_B2.2_0.5
1.3_2.0_B3.4_0.9
2.0_1.4_R2.1_0.3
0.0_0.8_R3.7_0.0
-1.4_1.9_R3.0_3.3		 33,982
(괴리율 -0.09%)		 19.12 16.31 -19.40 -0.55 106.13 0.50 📈
92 463250 TIGER K방산&우주 국내업종/테마 2026-08-14
(-1.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 37,805 (-1.05% / 42.5만주)
38,205 (3.26% / 39.2만주)
37,000 (3.82% / 41.8만주)
35,640 (-6.64% / 48.0만주)
38,175 (5.27% / 40.3만주)
36,265 (3.17% / 44.9만주)
35,150 (-1.95% / 44.3만주)
35,850 (3.39% / 29.4만주)
34,675 (10.04% / 51.5만주)
31,510 (-0.76% / 23.8만주)
2026-08-1437,805 (-1.05% / 42.5만주)
2026-08-1338,205 (3.26% / 39.2만주)
2026-08-1237,000 (3.82% / 41.8만주)
2026-08-1135,640 (-6.64% / 48.0만주)
2026-08-1038,175 (5.27% / 40.3만주)
2026-08-0736,265 (3.17% / 44.9만주)
2026-08-0635,150 (-1.95% / 44.3만주)
2026-08-0535,850 (3.39% / 29.4만주)
2026-08-0434,675 (10.04% / 51.5만주)
2026-08-0331,510 (-0.76% / 23.8만주)
 -0.5_1.6_B0.5_1.1
0.4_0.7_R2.8_0.0
0.3_1.8_R3.5_1.4
-0.4_0.7_B6.3_0.4
1.3_0.0_R3.9_0.2
1.0_1.0_R2.2_0.0
-0.6_1.4_B1.4_2.7
0.0_0.4_R3.4_0.1
-1.3_0.0_R11.4_0.2
-2.3_2.2_R1.6_0.1		 37,815
(괴리율 -0.03%)		 19.07 8.68 -17.64 -5.95 34.04 0.45 📈
93 0090B0 PLUS K방산소부장 국내업종/테마 2026-08-14
(-0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,415 (-0.20% / 5.9만주)
7,430 (0.75% / 8.4만주)
7,375 (2.08% / 9.0만주)
7,225 (-3.02% / 6.8만주)
7,450 (7.50% / 12.5만주)
6,930 (-0.72% / 2.3만주)
6,980 (-1.55% / 1.6만주)
7,090 (6.70% / 5.0만주)
6,645 (5.73% / 4.7만주)
6,285 (0.80% / 2.7만주)
2026-08-147,415 (-0.20% / 5.9만주)
2026-08-137,430 (0.75% / 8.4만주)
2026-08-127,375 (2.08% / 9.0만주)
2026-08-117,225 (-3.02% / 6.8만주)
2026-08-107,450 (7.50% / 12.5만주)
2026-08-076,930 (-0.72% / 2.3만주)
2026-08-066,980 (-1.55% / 1.6만주)
2026-08-057,090 (6.70% / 5.0만주)
2026-08-046,645 (5.73% / 4.7만주)
2026-08-036,285 (0.80% / 2.7만주)
 0.9_2.1_B1.1_0.0
0.9_1.5_B0.2_1.2
1.5_2.5_R0.5_0.1
-0.5_0.5_B2.5_0.1
2.5_0.9_R4.9_0.1
-0.1_3.0_B0.6_0.9
-0.6_2.4_B1.0_0.7
3.0_0.0_R3.6_0.1
1.7_0.2_R4.0_0.1
-1.2_2.8_R2.0_1.8		 7,386
(괴리율 +0.39%)		 18.93 -0.34 -42.21 -32.13 -30.88 0.45 📈
94 0115E0 KODEX 코리아소버린AI 국내업종/테마 2026-08-14
(3.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,335 (3.20% / 29.1만주)
14,860 (2.87% / 17.1만주)
14,445 (2.01% / 15.1만주)
14,160 (2.83% / 7.9만주)
13,770 (1.44% / 5.7만주)
13,575 (-2.65% / 7.3만주)
13,945 (-1.97% / 5.5만주)
14,225 (3.42% / 17.5만주)
13,755 (6.59% / 20.6만주)
12,905 (-0.08% / 5.0만주)
2026-08-1415,335 (3.20% / 29.1만주)
2026-08-1314,860 (2.87% / 17.1만주)
2026-08-1214,445 (2.01% / 15.1만주)
2026-08-1114,160 (2.83% / 7.9만주)
2026-08-1013,770 (1.44% / 5.7만주)
2026-08-0713,575 (-2.65% / 7.3만주)
2026-08-0613,945 (-1.97% / 5.5만주)
2026-08-0514,225 (3.42% / 17.5만주)
2026-08-0413,755 (6.59% / 20.6만주)
2026-08-0312,905 (-0.08% / 5.0만주)
 2.3_1.5_R0.9_0.1
1.1_0.0_R1.8_0.9
0.4_0.0_R1.7_0.9
1.6_2.3_R1.3_0.0
0.5_0.9_R0.9_0.0
0.0_1.2_B2.7_0.0
-2.0_1.7_R0.0_1.3
2.4_0.7_R1.0_1.1
3.5_0.8_R3.0_0.1
-0.5_1.6_R0.4_1.1		 15,374
(괴리율 -0.25%)		 18.74 16.86 -3.95 17.03 52.03 0.45 📈
95 0117V0 TIGER 코리아AI전력기기TOP3플러스 국내업종/테마 2026-08-14
(-0.57%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,100 (-0.57% / 158.6만주)
19,210 (1.03% / 157.9만주)
19,015 (3.51% / 134.1만주)
18,370 (-2.34% / 120.0만주)
18,810 (3.61% / 125.0만주)
18,155 (0.83% / 183.5만주)
18,005 (-4.58% / 218.6만주)
18,870 (9.14% / 232.0만주)
17,290 (6.27% / 229.5만주)
16,270 (1.09% / 178.8만주)
2026-08-1419,100 (-0.57% / 158.6만주)
2026-08-1319,210 (1.03% / 157.9만주)
2026-08-1219,015 (3.51% / 134.1만주)
2026-08-1118,370 (-2.34% / 120.0만주)
2026-08-1018,810 (3.61% / 125.0만주)
2026-08-0718,155 (0.83% / 183.5만주)
2026-08-0618,005 (-4.58% / 218.6만주)
2026-08-0518,870 (9.14% / 232.0만주)
2026-08-0417,290 (6.27% / 229.5만주)
2026-08-0316,270 (1.09% / 178.8만주)
 1.4_3.3_B1.9_0.0
2.2_0.9_B1.1_2.8
3.0_1.5_R0.5_0.7
-1.4_2.1_B0.9_0.6
3.0_1.3_R0.6_0.6
2.5_3.8_B1.6_0.4
-0.7_0.7_B3.9_2.4
5.9_1.4_R3.0_0.6
4.4_3.5_R1.8_0.1
0.0_2.0_R1.1_3.3		 19,149
(괴리율 -0.26%)		 18.67 6.61 -36.23 20.90 87.55 0.40 📈
96 0144M0 KODEX 미국드론UAM TOP10 해외주식 2026-08-14
(1.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,555 (1.30% / 1.2만주)
8,445 (-2.88% / 1.4만주)
8,695 (1.05% / 3.7만주)
8,605 (1.24% / 4.1만주)
8,500 (3.22% / 2.2만주)
8,235 (1.29% / 1.4만주)
8,130 (-0.37% / 1.2만주)
8,160 (6.39% / 1.6만주)
7,670 (4.50% / 1.9만주)
7,340 (1.73% / 4.4만주)
2026-08-148,555 (1.30% / 1.2만주)
2026-08-138,445 (-2.88% / 1.4만주)
2026-08-128,695 (1.05% / 3.7만주)
2026-08-118,605 (1.24% / 4.1만주)
2026-08-108,500 (3.22% / 2.2만주)
2026-08-078,235 (1.29% / 1.4만주)
2026-08-068,130 (-0.37% / 1.2만주)
2026-08-058,160 (6.39% / 1.6만주)
2026-08-047,670 (4.50% / 1.9만주)
2026-08-037,340 (1.73% / 4.4만주)
 1.4_0.3_B0.1_0.4
-3.5_0.5_R0.6_0.0
1.1_0.6_B0.1_0.3
1.2_0.5_R0.1_0.5
2.1_0.1_R1.1_0.0
2.2_0.5_B0.8_0.1
-0.2_1.2_B0.2_0.1
5.5_0.0_R0.9_0.1
4.2_0.9_R0.3_0.1
2.0_0.2_B0.3_0.6		 8,601
(괴리율 -0.53%)		 18.57 8.09 -8.31 -4.89 -17.94 0.49 📈
97 498050 HANARO 바이오코리아액티브 국내업종/테마 2026-08-14
(-0.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,525 (-0.56% / 0.6만주)
11,590 (-0.64% / 2.8만주)
11,665 (-2.59% / 4.2만주)
11,975 (-1.28% / 2.8만주)
12,130 (6.97% / 1.0만주)
11,340 (0.13% / 0.3만주)
11,325 (2.49% / 1.3만주)
11,050 (0.32% / 0.7만주)
11,015 (10.09% / 1.5만주)
10,005 (2.83% / 0.8만주)
2026-08-1411,525 (-0.56% / 0.6만주)
2026-08-1311,590 (-0.64% / 2.8만주)
2026-08-1211,665 (-2.59% / 4.2만주)
2026-08-1111,975 (-1.28% / 2.8만주)
2026-08-1012,130 (6.97% / 1.0만주)
2026-08-0711,340 (0.13% / 0.3만주)
2026-08-0611,325 (2.49% / 1.3만주)
2026-08-0511,050 (0.32% / 0.7만주)
2026-08-0411,015 (10.09% / 1.5만주)
2026-08-0310,005 (2.83% / 0.8만주)
 0.1_1.4_B0.6_2.0
0.5_1.6_B1.1_0.3
-0.7_0.8_B1.9_0.0
-0.2_0.9_B1.1_2.2
1.4_0.3_R5.5_0.5
-0.4_2.6_R0.5_0.7
1.3_2.4_R1.2_1.4
0.5_1.3_B0.1_1.7
0.9_0.0_R9.1_0.2
-0.8_1.0_R3.6_2.9		 11,527
(괴리율 -0.02%)		 18.45 3.64 -18.03 -30.07 -7.43 0.50 📈
98 461950 KODEX 2차전지핵심소재10 국내업종/테마 2026-08-14
(2.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 5,005 (2.77% / 71.7만주)
4,870 (0.72% / 88.5만주)
4,835 (0.83% / 83.2만주)
4,795 (-2.74% / 97.5만주)
4,930 (5.45% / 209.0만주)
4,675 (5.65% / 175.3만주)
4,425 (0.11% / 61.0만주)
4,420 (1.14% / 69.2만주)
4,370 (5.05% / 73.3만주)
4,160 (-1.77% / 77.8만주)
2026-08-145,005 (2.77% / 71.7만주)
2026-08-134,870 (0.72% / 88.5만주)
2026-08-124,835 (0.83% / 83.2만주)
2026-08-114,795 (-2.74% / 97.5만주)
2026-08-104,930 (5.45% / 209.0만주)
2026-08-074,675 (5.65% / 175.3만주)
2026-08-064,425 (0.11% / 61.0만주)
2026-08-054,420 (1.14% / 69.2만주)
2026-08-044,370 (5.05% / 73.3만주)
2026-08-034,160 (-1.77% / 77.8만주)
 0.7_1.2_R2.0_0.8
0.0_1.3_R0.7_1.7
0.1_2.0_R0.7_1.4
-1.2_0.7_B1.5_1.5
0.0_1.9_R5.5_0.4
5.6_4.8_R0.0_2.6
-0.8_1.8_R0.9_1.7
1.9_1.4_B0.8_0.9
2.0_1.4_R2.9_0.1
-1.4_4.6_B0.4_1.4		 5,022
(괴리율 -0.34%)		 18.18 8.38 -33.13 -23.79 12.14 0.39 📈
99 446690 KODEX 아시아AI반도체exChina액티브 해외주식 2026-08-14
(1.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 62,910 (1.75% / 3.2만주)
61,830 (2.96% / 2.7만주)
60,050 (2.58% / 0.4만주)
58,540 (0.89% / 0.3만주)
58,025 (3.51% / 0.9만주)
56,060 (-1.80% / 0.7만주)
57,085 (-4.49% / 0.2만주)
59,770 (5.68% / 5.9만주)
56,560 (3.11% / 1.9만주)
54,855 (2.97% / 2.3만주)
2026-08-1462,910 (1.75% / 3.2만주)
2026-08-1361,830 (2.96% / 2.7만주)
2026-08-1260,050 (2.58% / 0.4만주)
2026-08-1158,540 (0.89% / 0.3만주)
2026-08-1058,025 (3.51% / 0.9만주)
2026-08-0756,060 (-1.80% / 0.7만주)
2026-08-0657,085 (-4.49% / 0.2만주)
2026-08-0559,770 (5.68% / 5.9만주)
2026-08-0456,560 (3.11% / 1.9만주)
2026-08-0354,855 (2.97% / 2.3만주)
 2.7_2.1_B0.9_0.6
3.9_2.0_B0.9_0.8
0.0_0.0_R2.6_0.7
-0.8_0.1_R1.7_0.0
7.2_1.4_B3.5_0.0
1.6_2.2_B3.4_0.2
-5.9_0.9_R1.5_2.4
1.3_0.0_R4.4_2.3
4.5_4.5_B1.4_0.0
0.0_0.0_R3.0_2.2		 62,911
(괴리율 -0.00%)		 18.09 -4.38 -7.09 58.92 224.03 0.50 📈
100 455850 SOL AI반도체소부장 국내업종/테마 2026-08-14
(0.69%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 23,955 (0.69% / 175.8만주)
23,790 (3.12% / 159.3만주)
23,070 (1.79% / 170.7만주)
22,665 (1.80% / 281.8만주)
22,265 (9.25% / 208.8만주)
20,380 (-2.42% / 119.3만주)
20,885 (-3.18% / 124.0만주)
21,570 (4.13% / 193.1만주)
20,715 (4.20% / 206.6만주)
19,880 (-2.09% / 186.2만주)
2026-08-1423,955 (0.69% / 175.8만주)
2026-08-1323,790 (3.12% / 159.3만주)
2026-08-1223,070 (1.79% / 170.7만주)
2026-08-1122,665 (1.80% / 281.8만주)
2026-08-1022,265 (9.25% / 208.8만주)
2026-08-0720,380 (-2.42% / 119.3만주)
2026-08-0620,885 (-3.18% / 124.0만주)
2026-08-0521,570 (4.13% / 193.1만주)
2026-08-0420,715 (4.20% / 206.6만주)
2026-08-0319,880 (-2.09% / 186.2만주)
 3.0_4.1_B2.2_0.1
2.8_1.2_R0.3_1.6
0.1_1.5_R1.7_1.6
-1.8_1.5_R3.7_2.2
1.9_1.1_R7.2_0.0
0.5_2.2_B2.9_2.9
-2.0_2.1_B1.3_2.6
7.0_3.2_B2.7_0.0
3.0_4.9_R1.1_0.2
-3.5_1.9_R1.4_3.5		 23,977
(괴리율 -0.09%)		 17.98 -3.41 -27.63 7.16 87.37 0.45 📈
NO 상승기간 종목코드 종목명 구분 기준일자/상승률 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 10일 연속상승 277650 TIGER 코스피중형주 국내업종/테마 2026-08-03 부터
13.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,370 (1.35% / 0.1만주)
21,085 (0.36% / 0.0만주)
21,010 (0.57% / 0.1만주)
20,890 (0.17% / 0.1만주)
20,855 (2.13% / 0.1만주)
20,420 (0.20% / 0.0만주)
20,380 (0.99% / 0.0만주)
20,180 (2.64% / 0.0만주)
19,660 (3.97% / 0.2만주)
18,910 (0.48% / 0.3만주)
2026-08-1421,370 (1.35% / 0.1만주)
2026-08-1321,085 (0.36% / 0.0만주)
2026-08-1221,010 (0.57% / 0.1만주)
2026-08-1120,890 (0.17% / 0.1만주)
2026-08-1020,855 (2.13% / 0.1만주)
2026-08-0720,420 (0.20% / 0.0만주)
2026-08-0620,380 (0.99% / 0.0만주)
2026-08-0520,180 (2.64% / 0.0만주)
2026-08-0419,660 (3.97% / 0.2만주)
2026-08-0318,910 (0.48% / 0.3만주)
 0.9_0.8_R0.5_0.6
1.3_0.0_B0.9_0.4
0.1_0.3_R0.4_0.5
0.6_0.6_B0.4_0.5
0.7_0.9_R1.4_0.0
-0.2_1.2_R0.4_0.4
-0.9_0.0_R1.9_0.0
1.8_0.0_R0.8_0.0
1.0_5.3_R3.0_0.0
-0.9_0.1_R1.4_1.2		 21,526
(괴리율 -0.72%)		 13.55 5.45 -16.05 -6.46 20.60 0.24 📈
2 09일 연속상승 195920 TIGER 일본TOPIX(합성 H) 해외주식 2026-08-04 부터
6.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,230 (1.20% / 0.0만주)
35,800 (0.60% / 0.1만주)
35,585 (0.44% / 0.0만주)
35,430 (0.95% / 0.0만주)
35,095 (0.34% / 0.1만주)
34,975 (0.45% / 0.0만주)
34,820 (0.36% / 0.0만주)
34,695 (2.04% / 0.0만주)
34,000 (0.18% / 0.1만주)
33,940 (-1.38% / 0.1만주)
2026-08-1436,230 (1.20% / 0.0만주)
2026-08-1335,800 (0.60% / 0.1만주)
2026-08-1235,585 (0.44% / 0.0만주)
2026-08-1135,430 (0.95% / 0.0만주)
2026-08-1035,095 (0.34% / 0.1만주)
2026-08-0734,975 (0.45% / 0.0만주)
2026-08-0634,820 (0.36% / 0.0만주)
2026-08-0534,695 (2.04% / 0.0만주)
2026-08-0434,000 (0.18% / 0.1만주)
2026-08-0333,940 (-1.38% / 0.1만주)
 0.6_0.0_R0.6_1.3
1.2_2.5_B0.6_0.0
0.0_1.4_R0.4_0.0
-0.5_0.0_R1.5_0.2
1.5_1.1_B1.2_0.7
-2.2_0.0_R2.7_0.0
0.0_0.1_R0.3_0.0
1.5_2.4_R0.6_0.4
0.0_1.4_R0.2_0.9
1.6_1.8_B2.9_0.0		 36,210
(괴리율 +0.06%)		 5.27 4.91 7.33 10.44 38.00 0.24 📈
3 06일 연속상승 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-07 부터
13.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
34,410 (-6.09% / 0.1만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
2026-08-0334,410 (-6.09% / 0.1만주)
 2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6
-5.3_0.6_B0.8_1.3		 38,429
(괴리율 +0.28%)		 5.17 1.26 -10.63 35.42 151.45 0.30 📈
4 06일 연속상승 105780 RISE 5대그룹주 국내업종/테마 2026-08-07 부터
12.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,710 (3.57% / 1.6만주)
17,100 (3.57% / 0.6만주)
16,510 (3.67% / 0.4만주)
15,925 (0.16% / 0.2만주)
15,900 (0.89% / 0.2만주)
15,760 (0.22% / 0.3만주)
15,725 (-4.70% / 0.5만주)
16,500 (5.16% / 0.9만주)
15,690 (1.92% / 0.6만주)
15,395 (-3.36% / 0.4만주)
2026-08-1417,710 (3.57% / 1.6만주)
2026-08-1317,100 (3.57% / 0.6만주)
2026-08-1216,510 (3.67% / 0.4만주)
2026-08-1115,925 (0.16% / 0.2만주)
2026-08-1015,900 (0.89% / 0.2만주)
2026-08-0715,760 (0.22% / 0.3만주)
2026-08-0615,725 (-4.70% / 0.5만주)
2026-08-0516,500 (5.16% / 0.9만주)
2026-08-0415,690 (1.92% / 0.6만주)
2026-08-0315,395 (-3.36% / 0.4만주)
 1.8_0.8_R1.8_0.0
2.6_0.6_R0.9_1.2
0.7_0.0_R3.0_0.7
-0.9_0.8_R1.1_0.5
1.6_1.2_B0.7_0.3
0.7_2.1_B0.5_0.8
-2.5_1.4_B2.3_0.9
4.4_0.8_R0.7_0.3
2.8_4.5_B0.9_0.0
-0.3_0.9_B3.1_0.0		 17,657
(괴리율 +0.30%)		 11.17 5.92 -8.71 40.28 161.21 0.40 📈
5 06일 연속상승 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-07 부터
13.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
25,300 (-6.30% / 0.0만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
2026-08-0325,300 (-6.30% / 0.0만주)
 0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0
-5.9_0.0_B0.4_1.9		 29,256
(괴리율 -0.19%)		 8.15 3.02 -7.15 38.68 146.29 0.30 📈
6 06일 연속상승 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-07 부터
24.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
6,480 (-6.90% / 2.1만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
2026-08-036,480 (-6.90% / 2.1만주)
 1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0
-2.7_2.8_B4.3_0.5		 9,031
(괴리율 +0.43%)		 30.32 12.53 -31.62 -5.32 84.69 0.69 📈
7 06일 연속상승 228820 TIGER KTOP30 국내시장지수 2026-08-07 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 19,570 (3.30% / 0.9만주)
18,945 (2.82% / 0.8만주)
18,425 (3.89% / 0.7만주)
17,735 (1.34% / 1.6만주)
17,500 (0.20% / 1.7만주)
17,465 (0.11% / 6.4만주)
17,445 (-3.59% / 3.1만주)
18,095 (3.64% / 2.4만주)
17,460 (3.10% / 1.7만주)
16,935 (-6.80% / 0.6만주)
2026-08-1419,570 (3.30% / 0.9만주)
2026-08-1318,945 (2.82% / 0.8만주)
2026-08-1218,425 (3.89% / 0.7만주)
2026-08-1117,735 (1.34% / 1.6만주)
2026-08-1017,500 (0.20% / 1.7만주)
2026-08-0717,465 (0.11% / 6.4만주)
2026-08-0617,445 (-3.59% / 3.1만주)
2026-08-0518,095 (3.64% / 2.4만주)
2026-08-0417,460 (3.10% / 1.7만주)
2026-08-0316,935 (-6.80% / 0.6만주)
 3.2_1.9_R0.1_0.1
2.6_0.0_R0.2_1.7
1.5_0.5_R2.4_1.0
-0.9_0.1_R2.3_0.7
0.0_0.5_R0.2_1.8
1.2_1.8_B1.1_0.0
-1.7_1.7_B1.9_0.8
4.0_1.1_B0.3_0.6
2.1_3.4_R1.0_0.1
-3.7_0.1_B3.2_0.0		 19,602
(괴리율 -0.16%)		 7.71 8.34 -5.05 32.04 113.23 0.21 📈
8 06일 연속상승 385590 ACE ESG액티브 국내업종/테마 2026-08-07 부터
11.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 24,195 (2.70% / 0.4만주)
23,560 (3.31% / 0.1만주)
22,805 (3.78% / 0.1만주)
21,975 (0.55% / 0.0만주)
21,855 (0.21% / 0.1만주)
21,810 (0.25% / 0.0만주)
21,755 (-4.67% / 0.1만주)
22,820 (4.63% / 0.4만주)
21,810 (1.44% / 0.0만주)
21,500 (-4.25% / 0.1만주)
2026-08-1424,195 (2.70% / 0.4만주)
2026-08-1323,560 (3.31% / 0.1만주)
2026-08-1222,805 (3.78% / 0.1만주)
2026-08-1121,975 (0.55% / 0.0만주)
2026-08-1021,855 (0.21% / 0.1만주)
2026-08-0721,810 (0.25% / 0.0만주)
2026-08-0621,755 (-4.67% / 0.1만주)
2026-08-0522,820 (4.63% / 0.4만주)
2026-08-0421,810 (1.44% / 0.0만주)
2026-08-0321,500 (-4.25% / 0.1만주)
 2.9_1.2_B0.2_0.1
4.1_0.3_B0.8_0.7
1.3_0.0_R2.4_0.5
-1.3_0.2_R1.9_0.1
0.6_0.3_B0.4_0.0
2.2_1.1_B2.0_0.0
-1.0_0.0_B3.7_0.6
5.1_0.1_B0.4_1.2
2.0_2.6_B0.5_0.3
-2.4_0.1_B1.9_3.1		 24,288
(괴리율 -0.38%)		 7.75 3.53 -5.47 36.27 144.15 0.50 📈
9 06일 연속상승 102780 KODEX 삼성그룹 국내업종/테마 2026-08-07 부터
13.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 27,150 (3.02% / 72.8만주)
26,355 (2.97% / 76.1만주)
25,595 (3.73% / 70.3만주)
24,675 (1.38% / 110.7만주)
24,340 (0.10% / 47.9만주)
24,315 (1.74% / 55.4만주)
23,900 (-4.17% / 50.1만주)
24,940 (5.59% / 53.9만주)
23,620 (1.55% / 71.0만주)
23,260 (-4.93% / 57.5만주)
2026-08-1427,150 (3.02% / 72.8만주)
2026-08-1326,355 (2.97% / 76.1만주)
2026-08-1225,595 (3.73% / 70.3만주)
2026-08-1124,675 (1.38% / 110.7만주)
2026-08-1024,340 (0.10% / 47.9만주)
2026-08-0724,315 (1.74% / 55.4만주)
2026-08-0623,900 (-4.17% / 50.1만주)
2026-08-0524,940 (5.59% / 53.9만주)
2026-08-0423,620 (1.55% / 71.0만주)
2026-08-0323,260 (-4.93% / 57.5만주)
 3.2_2.5_B0.2_0.2
3.3_0.6_B0.4_1.7
1.3_0.3_R2.4_1.0
-0.8_1.1_R2.2_1.1
0.9_1.0_B0.8_1.1
1.2_2.1_R0.6_0.6
-1.5_1.8_B2.7_0.9
5.3_1.8_R0.3_0.5
3.0_4.3_B1.4_0.1
-1.9_0.9_B3.1_1.4		 27,180
(괴리율 -0.11%)		 10.97 8.71 2.90 51.04 167.09 0.25 📈
10 06일 연속상승 289040 KODEX MSCI KOREA ESG유니버설 국내업종/테마 2026-08-07 부터
10.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 33,750 (1.29% / 0.1만주)
33,320 (4.30% / 0.0만주)
31,945 (4.07% / 0.0만주)
30,695 (0.51% / 0.0만주)
30,540 (0.16% / 0.0만주)
30,490 (0.08% / 0.0만주)
30,465 (-5.96% / 0.0만주)
32,395 (4.86% / 0.0만주)
30,895 (1.15% / 0.2만주)
30,545 (-5.04% / 0.2만주)
2026-08-1433,750 (1.29% / 0.1만주)
2026-08-1333,320 (4.30% / 0.0만주)
2026-08-1231,945 (4.07% / 0.0만주)
2026-08-1130,695 (0.51% / 0.0만주)
2026-08-1030,540 (0.16% / 0.0만주)
2026-08-0730,490 (0.08% / 0.0만주)
2026-08-0630,465 (-5.96% / 0.0만주)
2026-08-0532,395 (4.86% / 0.0만주)
2026-08-0430,895 (1.15% / 0.2만주)
2026-08-0330,545 (-5.04% / 0.2만주)
 1.5_0.9_B0.2_0.0
4.0_0.9_R0.3_0.3
3.5_0.0_R0.6_0.0
0.5_0.0_R0.0_0.0
1.2_0.0_B1.0_0.0
0.6_0.0_B0.5_0.0
-5.0_0.0_B1.0_0.3
3.9_0.0_R1.0_0.0
-1.8_0.8_R3.0_0.0
-4.9_0.0_B0.2_0.7		 34,005
(괴리율 -0.75%)		 4.93 2.65 -8.22 39.87 167.50 0.30 📈
11 06일 연속상승 444200 SOL 코리아메가테크액티브 국내업종/테마 2026-08-07 부터
11.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,880 (2.90% / 4.7만주)
46,530 (2.72% / 5.4만주)
45,300 (3.93% / 4.1만주)
43,585 (0.10% / 5.4만주)
43,540 (1.24% / 3.3만주)
43,005 (0.50% / 19.1만주)
42,790 (-5.11% / 8.5만주)
45,095 (5.35% / 7.2만주)
42,805 (1.99% / 19.5만주)
41,970 (-3.74% / 11.5만주)
2026-08-1447,880 (2.90% / 4.7만주)
2026-08-1346,530 (2.72% / 5.4만주)
2026-08-1245,300 (3.93% / 4.1만주)
2026-08-1143,585 (0.10% / 5.4만주)
2026-08-1043,540 (1.24% / 3.3만주)
2026-08-0743,005 (0.50% / 19.1만주)
2026-08-0642,790 (-5.11% / 8.5만주)
2026-08-0545,095 (5.35% / 7.2만주)
2026-08-0442,805 (1.99% / 19.5만주)
2026-08-0341,970 (-3.74% / 11.5만주)
 3.0_2.1_B0.1_0.6
2.5_0.0_R0.2_1.9
1.1_0.6_R2.8_0.8
-0.8_1.4_R0.9_0.5
1.0_1.3_R0.2_1.1
1.6_2.2_B1.1_0.7
-2.1_0.8_B3.0_1.4
4.5_0.7_R0.8_0.4
1.7_4.2_R0.2_0.2
-2.4_1.1_B1.4_0.2		 47,945
(괴리율 -0.14%)		 9.82 5.88 -18.29 17.38 105.32 0.55 📈
12 06일 연속상승 108450 ACE 삼성그룹섹터가중 국내업종/테마 2026-08-07 부터
10.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,005 (2.65% / 0.5만주)
39,945 (2.23% / 1.0만주)
39,075 (3.32% / 1.4만주)
37,820 (0.68% / 0.6만주)
37,565 (0.91% / 0.6만주)
37,225 (0.23% / 0.3만주)
37,140 (-2.19% / 0.9만주)
37,970 (3.97% / 3.4만주)
36,520 (1.91% / 5.1만주)
35,835 (-3.85% / 1.3만주)
2026-08-1441,005 (2.65% / 0.5만주)
2026-08-1339,945 (2.23% / 1.0만주)
2026-08-1239,075 (3.32% / 1.4만주)
2026-08-1137,820 (0.68% / 0.6만주)
2026-08-1037,565 (0.91% / 0.6만주)
2026-08-0737,225 (0.23% / 0.3만주)
2026-08-0637,140 (-2.19% / 0.9만주)
2026-08-0537,970 (3.97% / 3.4만주)
2026-08-0436,520 (1.91% / 5.1만주)
2026-08-0335,835 (-3.85% / 1.3만주)
 2.5_2.0_R0.2_0.0
2.2_0.6_R0.0_1.2
0.5_0.0_R2.8_0.6
-0.5_1.0_R1.2_1.1
0.6_0.9_R0.3_0.2
0.4_1.1_B0.2_0.5
-0.7_2.0_B1.5_0.0
4.1_1.2_B0.1_0.6
1.2_3.0_R0.7_0.0
-1.3_0.5_B2.6_0.1		 40,989
(괴리율 +0.04%)		 10.02 7.82 -0.65 36.34 141.21 0.15 📈
13 06일 연속상승 138520 TIGER 삼성그룹 국내업종/테마 2026-08-07 부터
11.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 37,400 (2.10% / 2.5만주)
36,630 (2.10% / 4.2만주)
35,875 (3.45% / 8.9만주)
34,680 (1.29% / 1.7만주)
34,240 (1.09% / 8.2만주)
33,870 (0.83% / 14.8만주)
33,590 (-3.07% / 3.3만주)
34,655 (3.82% / 6.5만주)
33,380 (1.34% / 9.1만주)
32,940 (-4.52% / 8.0만주)
2026-08-1437,400 (2.10% / 2.5만주)
2026-08-1336,630 (2.10% / 4.2만주)
2026-08-1235,875 (3.45% / 8.9만주)
2026-08-1134,680 (1.29% / 1.7만주)
2026-08-1034,240 (1.09% / 8.2만주)
2026-08-0733,870 (0.83% / 14.8만주)
2026-08-0633,590 (-3.07% / 3.3만주)
2026-08-0534,655 (3.82% / 6.5만주)
2026-08-0433,380 (1.34% / 9.1만주)
2026-08-0332,940 (-4.52% / 8.0만주)
 1.5_2.2_R0.6_0.0
3.0_1.3_B0.9_0.6
1.4_0.5_R2.0_0.7
-0.7_1.0_R2.0_0.8
0.5_3.1_R0.5_0.9
0.6_1.6_R0.2_1.0
-1.0_1.8_B2.1_1.5
2.9_0.9_R0.9_0.3
0.2_3.6_R1.2_0.3
-2.1_5.9_B2.5_0.8		 37,356
(괴리율 +0.12%)		 8.41 7.78 1.85 50.59 172.42 0.11 📈
14 06일 연속상승 0074K0 KoAct K수출핵심기업TOP30액티브 국내업종/테마 2026-08-07 부터
13.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,940 (1.07% / 12.9만주)
17,750 (3.14% / 5.9만주)
17,210 (2.53% / 3.4만주)
16,785 (0.12% / 12.0만주)
16,765 (4.29% / 5.8만주)
16,075 (1.74% / 4.4만주)
15,800 (-3.54% / 3.5만주)
16,380 (4.66% / 3.8만주)
15,650 (4.65% / 5.8만주)
14,955 (-3.24% / 5.5만주)
2026-08-1417,940 (1.07% / 12.9만주)
2026-08-1317,750 (3.14% / 5.9만주)
2026-08-1217,210 (2.53% / 3.4만주)
2026-08-1116,785 (0.12% / 12.0만주)
2026-08-1016,765 (4.29% / 5.8만주)
2026-08-0716,075 (1.74% / 4.4만주)
2026-08-0615,800 (-3.54% / 3.5만주)
2026-08-0516,380 (4.66% / 3.8만주)
2026-08-0415,650 (4.65% / 5.8만주)
2026-08-0314,955 (-3.24% / 5.5만주)
 1.7_2.3_B0.6_0.4
1.9_0.0_R1.2_1.2
1.0_1.3_R1.5_0.5
0.2_1.3_B0.1_1.0
0.6_0.1_R3.6_0.7
2.1_2.6_B0.4_1.1
-1.2_1.0_B2.4_1.5
3.8_1.3_R0.9_0.2
1.6_2.3_R3.0_0.0
-2.4_1.3_B0.9_1.4		 17,939
(괴리율 +0.01%)		 16.08 7.65 -12.45 20.08 68.37 0.50 📈
15 06일 연속상승 261140 TIGER 우선주 국내업종/테마 2026-08-07 부터
9.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,430 (3.16% / 1.9만주)
24,650 (1.46% / 1.3만주)
24,295 (2.17% / 0.4만주)
23,780 (0.76% / 0.7만주)
23,600 (0.43% / 1.7만주)
23,500 (0.69% / 0.6만주)
23,340 (-2.24% / 0.5만주)
23,875 (3.02% / 1.1만주)
23,175 (1.31% / 1.0만주)
22,875 (-2.91% / 1.6만주)
2026-08-1425,430 (3.16% / 1.9만주)
2026-08-1324,650 (1.46% / 1.3만주)
2026-08-1224,295 (2.17% / 0.4만주)
2026-08-1123,780 (0.76% / 0.7만주)
2026-08-1023,600 (0.43% / 1.7만주)
2026-08-0723,500 (0.69% / 0.6만주)
2026-08-0623,340 (-2.24% / 0.5만주)
2026-08-0523,875 (3.02% / 1.1만주)
2026-08-0423,175 (1.31% / 1.0만주)
2026-08-0322,875 (-2.91% / 1.6만주)
 1.4_1.3_R1.7_0.0
1.2_0.7_R0.3_1.3
0.3_0.0_R1.9_0.4
0.0_1.5_R0.8_0.3
0.0_0.8_R0.4_0.4
1.5_2.0_B0.8_0.5
-0.3_0.4_B2.0_1.2
3.3_0.7_B0.3_0.3
1.3_2.2_B0.0_0.5
-1.0_0.1_B1.9_0.2		 25,420
(괴리율 +0.04%)		 7.94 6.30 -10.08 10.71 81.62 0.29 📈
16 06일 연속상승 404540 TIGER KRX기후변화솔루션 국내업종/테마 2026-08-07 부터
11.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 24,460 (2.47% / 1.6만주)
23,870 (2.45% / 0.1만주)
23,300 (1.79% / 0.1만주)
22,890 (0.37% / 2.0만주)
22,805 (2.52% / 1.4만주)
22,245 (1.27% / 0.1만주)
21,965 (-2.62% / 2.1만주)
22,555 (5.64% / 1.0만주)
21,350 (3.19% / 2.0만주)
20,690 (-3.14% / 1.0만주)
2026-08-1424,460 (2.47% / 1.6만주)
2026-08-1323,870 (2.45% / 0.1만주)
2026-08-1223,300 (1.79% / 0.1만주)
2026-08-1122,890 (0.37% / 2.0만주)
2026-08-1022,805 (2.52% / 1.4만주)
2026-08-0722,245 (1.27% / 0.1만주)
2026-08-0621,965 (-2.62% / 2.1만주)
2026-08-0522,555 (5.64% / 1.0만주)
2026-08-0421,350 (3.19% / 2.0만주)
2026-08-0320,690 (-3.14% / 1.0만주)
 2.1_1.7_R0.4_0.0
2.2_0.0_R0.3_1.1
1.1_1.2_R0.7_0.5
-0.2_0.7_R0.5_0.3
0.0_0.0_R2.5_0.4
1.7_1.9_B0.4_1.8
-1.1_1.6_B1.5_1.5
2.8_0.0_R2.8_0.0
3.2_2.8_R0.0_0.0
-2.1_2.1_B1.1_0.7		 24,473
(괴리율 -0.05%)		 14.51 5.43 -16.29 16.17 91.27 0.09 📈
17 06일 연속상승 223190 KODEX 200가치저변동 국내업종/테마 2026-08-07 부터
8.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,000 (2.95% / 0.0만주)
28,170 (1.33% / 0.1만주)
27,800 (1.70% / 0.3만주)
27,335 (0.28% / 0.4만주)
27,260 (0.02% / 0.6만주)
27,255 (1.57% / 0.2만주)
26,835 (-1.60% / 0.2만주)
27,270 (2.63% / 0.2만주)
26,570 (1.72% / 0.2만주)
26,120 (-2.81% / 0.1만주)
2026-08-1429,000 (2.95% / 0.0만주)
2026-08-1328,170 (1.33% / 0.1만주)
2026-08-1227,800 (1.70% / 0.3만주)
2026-08-1127,335 (0.28% / 0.4만주)
2026-08-1027,260 (0.02% / 0.6만주)
2026-08-0727,255 (1.57% / 0.2만주)
2026-08-0626,835 (-1.60% / 0.2만주)
2026-08-0527,270 (2.63% / 0.2만주)
2026-08-0426,570 (1.72% / 0.2만주)
2026-08-0326,120 (-2.81% / 0.1만주)
 1.9_0.3_R1.0_0.0
1.6_0.0_B0.2_1.5
0.4_0.0_R1.3_0.9
0.0_1.2_R0.3_0.7
0.0_1.0_B0.0_0.2
0.4_0.9_R1.1_0.1
0.0_1.0_B1.6_0.6
1.8_0.0_R0.9_0.7
0.5_2.1_R1.2_0.0
-2.1_1.1_B0.7_0.5		 29,028
(괴리율 -0.10%)		 7.91 5.85 -4.56 21.10 108.32 0.30 📈
18 06일 연속상승 279540 KODEX 최소변동성 국내업종/테마 2026-08-07 부터
7.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,475 (1.68% / 0.0만주)
21,120 (1.54% / 0.0만주)
20,800 (1.94% / 0.0만주)
20,405 (0.82% / 0.0만주)
20,240 (1.17% / 0.0만주)
20,005 (0.38% / 0.0만주)
19,930 (-1.73% / 0.0만주)
20,280 (3.44% / 0.1만주)
19,605 (2.48% / 0.0만주)
19,130 (0.21% / 0.0만주)
2026-08-1421,475 (1.68% / 0.0만주)
2026-08-1321,120 (1.54% / 0.0만주)
2026-08-1220,800 (1.94% / 0.0만주)
2026-08-1120,405 (0.82% / 0.0만주)
2026-08-1020,240 (1.17% / 0.0만주)
2026-08-0720,005 (0.38% / 0.0만주)
2026-08-0619,930 (-1.73% / 0.0만주)
2026-08-0520,280 (3.44% / 0.1만주)
2026-08-0419,605 (2.48% / 0.0만주)
2026-08-0319,130 (0.21% / 0.0만주)
 1.4_0.3_R0.3_0.4
1.6_0.0_B0.0_0.0
0.5_0.0_R1.4_0.0
0.8_0.0_R0.0_0.0
1.0_0.3_R0.2_0.0
-0.6_0.5_R1.0_0.0
-2.1_0.0_R0.4_0.0
3.5_0.6_B0.0_0.2
0.2_0.0_R2.3_0.0
0.0_0.4_R0.2_1.2		 21,627
(괴리율 -0.70%)		 12.49 4.33 -9.88 12.08 76.53 0.30 📈
19 06일 연속상승 139250 TIGER 200 에너지화학 국내업종/테마 2026-08-07 부터
12.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,230 (3.64% / 2.9만주)
17,590 (0.29% / 2.6만주)
17,540 (1.10% / 7.9만주)
17,350 (0.67% / 5.0만주)
17,235 (0.97% / 5.3만주)
17,070 (4.85% / 4.6만주)
16,280 (-1.96% / 1.1만주)
16,605 (3.55% / 2.0만주)
16,035 (4.53% / 1.9만주)
15,340 (-3.34% / 3.7만주)
2026-08-1418,230 (3.64% / 2.9만주)
2026-08-1317,590 (0.29% / 2.6만주)
2026-08-1217,540 (1.10% / 7.9만주)
2026-08-1117,350 (0.67% / 5.0만주)
2026-08-1017,235 (0.97% / 5.3만주)
2026-08-0717,070 (4.85% / 4.6만주)
2026-08-0616,280 (-1.96% / 1.1만주)
2026-08-0516,605 (3.55% / 2.0만주)
2026-08-0416,035 (4.53% / 1.9만주)
2026-08-0315,340 (-3.34% / 3.7만주)
 1.2_0.0_R2.4_0.3
0.1_0.1_R0.2_1.5
1.0_0.9_R0.1_0.5
-0.6_0.8_R1.3_1.0
-1.5_0.3_R2.5_0.6
2.0_1.8_R2.8_0.0
-1.7_1.6_B0.3_2.0
1.6_0.4_R1.9_0.7
2.3_2.3_R2.2_0.0
-1.5_1.2_B1.9_0.7		 18,253
(괴리율 -0.13%)		 14.87 10.16 -11.56 8.80 57.67 0.34 📈
20 06일 연속상승 442090 에셋플러스 코리아대장장이액티브 국내업종/테마 2026-08-07 부터
10.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,340 (0.76% / 0.1만주)
30,110 (2.45% / 0.1만주)
29,390 (1.71% / 0.0만주)
28,895 (0.42% / 0.1만주)
28,775 (3.45% / 0.3만주)
27,815 (1.11% / 0.0만주)
27,510 (-2.10% / 0.0만주)
28,100 (3.73% / 0.1만주)
27,090 (4.68% / 0.1만주)
25,880 (-1.33% / 0.1만주)
2026-08-1430,340 (0.76% / 0.1만주)
2026-08-1330,110 (2.45% / 0.1만주)
2026-08-1229,390 (1.71% / 0.0만주)
2026-08-1128,895 (0.42% / 0.1만주)
2026-08-1028,775 (3.45% / 0.3만주)
2026-08-0727,815 (1.11% / 0.0만주)
2026-08-0627,510 (-2.10% / 0.0만주)
2026-08-0528,100 (3.73% / 0.1만주)
2026-08-0427,090 (4.68% / 0.1만주)
2026-08-0325,880 (-1.33% / 0.1만주)
 1.2_2.4_B0.5_0.0
1.5_0.3_R0.9_0.5
0.6_0.0_R1.1_1.2
0.0_0.0_R0.4_1.3
0.1_0.0_R3.3_0.2
0.3_1.5_R0.8_0.1
-0.9_1.6_B1.2_0.0
1.7_0.0_R2.0_0.6
1.2_0.9_R3.5_0.0
0.0_0.8_B1.3_0.6		 30,533
(괴리율 -0.63%)		 15.67 3.53 -13.30 31.26 96.50 0.98 📈
21 06일 연속상승 475720 RISE 200위클리커버드콜 국내파생 2026-08-07 부터
7.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,650 (1.73% / 54.1만주)
12,435 (1.10% / 55.6만주)
12,300 (1.91% / 66.2만주)
12,070 (0.92% / 76.0만주)
11,960 (1.18% / 46.4만주)
11,820 (0.34% / 40.9만주)
11,780 (-2.08% / 75.0만주)
12,030 (2.56% / 83.8만주)
11,730 (1.43% / 54.8만주)
11,565 (-2.82% / 74.2만주)
2026-08-1412,650 (1.73% / 54.1만주)
2026-08-1312,435 (1.10% / 55.6만주)
2026-08-1212,300 (1.91% / 66.2만주)
2026-08-1112,070 (0.92% / 76.0만주)
2026-08-1011,960 (1.18% / 46.4만주)
2026-08-0711,820 (0.34% / 40.9만주)
2026-08-0611,780 (-2.08% / 75.0만주)
2026-08-0512,030 (2.56% / 83.8만주)
2026-08-0411,730 (1.43% / 54.8만주)
2026-08-0311,565 (-2.82% / 74.2만주)
 1.8_1.1_B0.1_0.0
1.3_0.2_B0.2_0.3
-0.2_0.0_R2.1_0.4
-0.3_1.0_R1.3_0.2
0.1_0.0_R1.1_0.5
0.6_1.2_B0.3_1.0
-1.1_0.7_B1.0_0.8
2.3_0.3_R0.3_0.2
1.3_3.1_R0.2_0.5
-2.3_1.4_B0.5_1.0		 12,672
(괴리율 -0.17%)		 6.30 -0.06 -12.28 7.83 60.82 0.30 📈
22 06일 연속상승 448630 RISE 삼성그룹Top3채권혼합 기타 2026-08-07 부터
4.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,395 (1.48% / 13.7만주)
15,170 (0.53% / 18.0만주)
15,090 (1.17% / 9.7만주)
14,915 (0.37% / 8.8만주)
14,860 (0.30% / 7.8만주)
14,815 (0.85% / 16.5만주)
14,690 (-1.08% / 6.4만주)
14,850 (0.78% / 7.4만주)
14,735 (1.13% / 14.1만주)
14,570 (-1.85% / 17.7만주)
2026-08-1415,395 (1.48% / 13.7만주)
2026-08-1315,170 (0.53% / 18.0만주)
2026-08-1215,090 (1.17% / 9.7만주)
2026-08-1114,915 (0.37% / 8.8만주)
2026-08-1014,860 (0.30% / 7.8만주)
2026-08-0714,815 (0.85% / 16.5만주)
2026-08-0614,690 (-1.08% / 6.4만주)
2026-08-0514,850 (0.78% / 7.4만주)
2026-08-0414,735 (1.13% / 14.1만주)
2026-08-0314,570 (-1.85% / 17.7만주)
 0.0_0.0_R1.5_0.0
1.2_0.2_B0.7_0.0
0.0_0.0_R1.2_0.6
0.0_1.1_R0.4_1.1
0.0_0.6_R0.3_0.1
0.5_0.8_R0.3_0.3
-3.2_0.0_R2.2_1.6
3.8_0.3_B2.9_0.0
0.8_1.5_R0.4_0.0
-7.9_0.0_R6.6_1.6		 15,419
(괴리율 -0.16%)		 3.70 4.48 1.05 15.10 48.03 0.20 📈
23 06일 연속상승 104520 KIWOOM 블루칩 국내업종/테마 2026-08-07 부터
4.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,250 (1.84% / 0.0만주)
14,975 (0.27% / 0.0만주)
14,935 (0.34% / 0.0만주)
14,885 (0.34% / 0.0만주)
14,835 (0.03% / 0.0만주)
14,830 (1.99% / 0.0만주)
14,540 (-0.34% / 0.0만주)
14,590 (1.60% / 0.7만주)
14,360 (3.76% / 0.0만주)
13,840 (-2.29% / 0.4만주)
2026-08-1415,250 (1.84% / 0.0만주)
2026-08-1314,975 (0.27% / 0.0만주)
2026-08-1214,935 (0.34% / 0.0만주)
2026-08-1114,885 (0.34% / 0.0만주)
2026-08-1014,835 (0.03% / 0.0만주)
2026-08-0714,830 (1.99% / 0.0만주)
2026-08-0614,540 (-0.34% / 0.0만주)
2026-08-0514,590 (1.60% / 0.7만주)
2026-08-0414,360 (3.76% / 0.0만주)
2026-08-0313,840 (-2.29% / 0.4만주)
 1.5_0.5_R0.3_0.4
1.6_0.2_B1.3_0.2
1.4_0.0_B1.0_0.1
0.1_0.2_R0.2_0.8
-0.1_0.8_R0.1_0.7
0.5_0.1_R1.5_0.0
-1.1_0.5_R0.8_0.4
0.2_0.0_R1.4_0.2
0.9_0.1_R2.8_0.0
-2.0_0.5_B0.3_1.0		 15,300
(괴리율 -0.33%)		 7.66 6.77 -6.76 4.34 47.49 0.40 📈
24 06일 연속상승 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-08-07 부터
8.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,810 (0.51% / 2.1만주)
7,770 (0.13% / 3.0만주)
7,760 (0.84% / 3.1만주)
7,695 (5.34% / 3.0만주)
7,305 (0.90% / 4.4만주)
7,240 (0.28% / 8.5만주)
7,220 (-2.89% / 5.4만주)
7,435 (-3.44% / 5.1만주)
7,700 (1.92% / 4.3만주)
7,555 (-0.20% / 5.3만주)
2026-08-147,810 (0.51% / 2.1만주)
2026-08-137,770 (0.13% / 3.0만주)
2026-08-127,760 (0.84% / 3.1만주)
2026-08-117,695 (5.34% / 3.0만주)
2026-08-107,305 (0.90% / 4.4만주)
2026-08-077,240 (0.28% / 8.5만주)
2026-08-067,220 (-2.89% / 5.4만주)
2026-08-057,435 (-3.44% / 5.1만주)
2026-08-047,700 (1.92% / 4.3만주)
2026-08-037,555 (-0.20% / 5.3만주)
 0.8_0.1_B0.3_0.0
0.6_0.3_B0.4_0.1
1.5_0.1_B0.6_0.3
4.7_0.1_R0.7_0.8
0.3_0.0_R0.6_0.8
-1.9_0.0_R2.2_1.7
-2.6_0.4_B0.3_3.4
-1.9_0.1_B1.5_0.5
1.0_0.5_R0.9_0.0
2.4_0.0_B2.5_0.0		 7,938
(괴리율 -1.61%)		 3.17 8.32 4.62 23.38 43.04 0.25 📈
25 06일 연속상승 0040Y0 SOL 팔란티어커버드콜OTM채권혼합 기타 2026-08-07 부터
1.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (0.31% / 30.2만주)
8,175 (0.37% / 28.6만주)
8,145 (0.06% / 21.3만주)
8,140 (0.25% / 24.4만주)
8,120 (0.19% / 30.1만주)
8,105 (0.06% / 20.7만주)
8,100 (-0.12% / 28.0만주)
8,110 (0.12% / 64.4만주)
8,100 (4.25% / 94.6만주)
7,770 (-0.13% / 54.8만주)
2026-08-148,200 (0.31% / 30.2만주)
2026-08-138,175 (0.37% / 28.6만주)
2026-08-128,145 (0.06% / 21.3만주)
2026-08-118,140 (0.25% / 24.4만주)
2026-08-108,120 (0.19% / 30.1만주)
2026-08-078,105 (0.06% / 20.7만주)
2026-08-068,100 (-0.12% / 28.0만주)
2026-08-058,110 (0.12% / 64.4만주)
2026-08-048,100 (4.25% / 94.6만주)
2026-08-037,770 (-0.13% / 54.8만주)
 -0.2_0.0_R0.5_0.1
0.0_0.1_R0.4_0.0
-0.4_0.0_R0.5_0.3
0.1_0.1_R0.2_0.2
0.1_0.1_R0.1_0.1
0.6_0.1_B0.6_0.0
0.0_0.4_B0.1_0.1
1.9_0.3_B1.7_0.1
2.3_0.0_R1.9_0.6
0.0_0.3_B0.1_0.1		 8,210
(괴리율 -0.12%)		 5.40 3.69 1.55 4.13 -2.42 0.35 📈
26 05일 연속상승 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-10 부터
38.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 362,080 (6.81% / 33.0만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
271,045 (-15.30% / 22.4만주)
2026-08-14362,080 (6.81% / 33.0만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
2026-08-03271,045 (-15.30% / 22.4만주)
 9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0
-7.8_1.5_B8.1_0.0		 361,822
(괴리율 +0.07%)		 13.15 -6.21 -33.27 113.33 920.58 0.63 📈
27 05일 연속상승 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-10 부터
32.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 -10.08 -33.23 -64.84 -64.84 -64.84 0.09 📈
28 05일 연속상승 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-10 부터
39.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,070 (5.63% / 600.6만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
27,845 (-14.52% / 362.8만주)
2026-08-1435,070 (5.63% / 600.6만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
2026-08-0327,845 (-14.52% / 362.8만주)
 8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4
-9.8_2.1_B5.2_1.8		 35,264
(괴리율 -0.55%)		 7.66 -15.18 -60.99 -1.04 391.38 0.49 📈
29 05일 연속상승 252400 RISE 200선물레버리지 국내파생 2026-08-10 부터
25.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
86,635 (-9.28% / 4.2만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
2026-08-0386,635 (-9.28% / 4.2만주)
 5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6
-4.3_1.8_B5.2_0.7		 105,559
(괴리율 +0.26%)		 10.82 -6.05 -33.20 36.91 355.57 0.02 📈
30 05일 연속상승 304780 HANARO 200선물레버리지 국내파생 2026-08-10 부터
25.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
105,600 (-9.73% / 1.7만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
2026-08-03105,600 (-9.73% / 1.7만주)
 5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3
-6.1_1.5_B3.9_1.5		 128,641
(괴리율 -0.02%)		 9.95 -5.34 -33.12 36.03 353.85 0.45 📈
31 05일 연속상승 122630 KODEX 레버리지 국내파생 2026-08-10 부터
25.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 113,525 (5.14% / 1,650.1만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
93,670 (-15.57% / 2,119.7만주)
2026-08-14113,525 (5.14% / 1,650.1만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
2026-08-0393,670 (-15.57% / 2,119.7만주)
 5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6
-9.9_1.6_B6.3_1.1		 114,000
(괴리율 -0.42%)		 2.33 -6.87 -33.96 34.17 345.37 0.64 📈
32 05일 연속상승 123320 TIGER 레버리지 국내파생 2026-08-10 부터
25.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 114,535 (5.19% / 15.8만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
93,820 (-12.97% / 16.7만주)
2026-08-14114,535 (5.19% / 15.8만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
2026-08-0393,820 (-12.97% / 16.7만주)
 5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8
-8.2_1.2_B5.2_1.0		 114,797
(괴리율 -0.23%)		 6.24 -4.55 -33.04 36.69 355.93 0.02 📈
33 05일 연속상승 253250 KIWOOM 200선물레버리지 국내파생 2026-08-10 부터
25.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
85,345 (-10.25% / 4.0만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
2026-08-0385,345 (-10.25% / 4.0만주)
 5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4
-6.5_1.7_B4.0_1.3		 104,016
(괴리율 -0.25%)		 9.11 -4.59 -33.22 36.61 351.60 0.46 📈
34 05일 연속상승 152500 ACE 레버리지 국내파생 2026-08-10 부터
24.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
38,295 (-9.49% / 6.3만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
2026-08-0338,295 (-9.49% / 6.3만주)
 5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8
-5.0_1.5_B4.7_1.2		 46,694
(괴리율 -0.46%)		 9.86 -5.94 -33.57 35.59 351.17 0.30 📈
35 05일 연속상승 267770 TIGER 200선물레버리지 국내파생 2026-08-10 부터
24.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
72,955 (-12.19% / 9.9만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
2026-08-0372,955 (-12.19% / 9.9만주)
 5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6
-7.8_1.4_B4.8_4.4		 87,163
(괴리율 -0.30%)		 4.60 -6.31 -33.63 35.16 349.75 0.02 📈
36 05일 연속상승 306950 KODEX KRX300레버리지 국내파생 2026-08-10 부터
25.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
65,765 (-9.91% / 1.1만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
2026-08-0365,765 (-9.91% / 1.1만주)
 3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9
-2.4_1.8_B7.7_0.0		 80,510
(괴리율 -0.16%)		 10.12 -6.53 -35.07 27.22 305.98 0.64 📈
37 05일 연속상승 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-10 부터
35.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 77,020 (4.15% / 364.2만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
61,980 (-14.53% / 468.0만주)
2026-08-1477,020 (4.15% / 364.2만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
2026-08-0361,980 (-14.53% / 468.0만주)
 7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4
-8.5_2.4_B6.6_1.7		 77,511
(괴리율 -0.63%)		 6.21 -20.29 -50.84 33.41 519.13 0.49 📈
38 05일 연속상승 363580 KODEX 200IT TR 국내업종/테마 2026-08-10 부터
18.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
48,950 (-4.94% / 29.3만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
2026-08-0348,950 (-4.94% / 29.3만주)
 4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0
-4.8_1.1_B0.1_2.7		 57,429
(괴리율 +0.30%)		 11.86 5.28 -2.51 89.22 336.86 0.15 📈
39 05일 연속상승 139260 TIGER 200 IT 국내업종/테마 2026-08-10 부터
18.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 141,665 (3.28% / 53.2만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
121,180 (-7.06% / 71.5만주)
2026-08-14141,665 (3.28% / 53.2만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
2026-08-03121,180 (-7.06% / 71.5만주)
 4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4
-4.3_0.7_B2.9_0.6		 142,104
(괴리율 -0.31%)		 8.65 4.46 -4.67 84.87 325.77 0.40 📈
40 05일 연속상승 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-10 부터
18.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,000 (3.16% / 602.0만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
35,635 (-6.12% / 617.1만주)
2026-08-1441,000 (3.16% / 602.0만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
2026-08-0335,635 (-6.12% / 617.1만주)
 5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8
-1.4_0.8_B4.8_0.0		 41,053
(괴리율 -0.13%)		 8.01 2.24 1.37 67.07 272.39 0.45 📈
41 05일 연속상승 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-10 부터
19.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 8.08 2.12 -24.71 7.12 7.12 0.20 📈
42 05일 연속상승 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-10 부터
18.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 57,970 (2.93% / 101.6만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
50,360 (-5.87% / 137.7만주)
2026-08-1457,970 (2.93% / 101.6만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
2026-08-0350,360 (-5.87% / 137.7만주)
 4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4
-2.2_0.7_B3.7_0.0		 58,024
(괴리율 -0.09%)		 8.36 1.73 -0.68 95.15 366.56 0.45 📈
43 05일 연속상승 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-10 부터
17.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 10.30 0.48 -26.83 -26.83 -26.83 0.39 📈
44 05일 연속상승 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-10 부터
18.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 18,045 (2.65% / 1,943.1만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
15,610 (-5.37% / 1,962.6만주)
2026-08-1418,045 (2.65% / 1,943.1만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
2026-08-0315,610 (-5.37% / 1,962.6만주)
 5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3
-3.2_0.6_B2.2_1.8		 18,092
(괴리율 -0.26%)		 9.40 -2.20 -4.50 74.94 74.94 0.45 📈
45 05일 연속상승 266370 KODEX IT 국내업종/테마 2026-08-10 부터
17.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
58,595 (-6.54% / 11.5만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
2026-08-0358,595 (-6.54% / 11.5만주)
 4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0
-3.6_0.1_B3.0_1.4		 68,693
(괴리율 +0.35%)		 9.95 3.74 -7.59 70.19 261.48 0.45 📈
46 05일 연속상승 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-10 부터
19.7%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,240 (2.81% / 1,183.7만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
31,760 (-7.59% / 1,403.0만주)
2026-08-1436,240 (2.81% / 1,183.7만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
2026-08-0331,760 (-7.59% / 1,403.0만주)
 4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3
-3.5_1.1_B4.2_0.0		 36,331
(괴리율 -0.25%)		 5.44 -0.92 -27.39 23.60 195.35 0.45 📈
47 05일 연속상승 367760 RISE 네트워크인프라 국내업종/테마 2026-08-10 부터
17.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
50,525 (-6.01% / 39.5만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
2026-08-0350,525 (-6.01% / 39.5만주)
 3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5
-3.6_1.0_B2.5_3.7		 60,243
(괴리율 +0.36%)		 12.47 3.78 -1.08 108.91 358.90 0.45 📈
48 05일 연속상승 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-10 부터
17.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 7.17 -0.78 -13.89 13.41 13.41 0.45 📈
49 05일 연속상승 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-10 부터
14.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
44,390 (-6.11% / 1.0만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
2026-08-0344,390 (-6.11% / 1.0만주)
 3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2
-4.7_1.1_B1.4_0.4		 49,190
(괴리율 +0.34%)		 4.39 3.22 -8.76 38.68 169.92 0.12 📈
50 05일 연속상승 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-10 부터
14.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
39,445 (-5.24% / 0.3만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
2026-08-0339,445 (-5.24% / 0.3만주)
 3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0
-3.2_1.1_B2.1_0.0		 44,794
(괴리율 -0.34%)		 7.24 6.48 -3.75 69.89 251.47 0.39 📈
51 05일 연속상승 275280 KODEX 모멘텀주 국내업종/테마 2026-08-10 부터
13.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
38,555 (-4.44% / 3.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
2026-08-0338,555 (-4.44% / 3.3만주)
 2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6
-2.0_1.0_B2.5_0.0		 43,419
(괴리율 -0.23%)		 7.37 2.49 -10.74 37.43 132.75 0.30 📈
52 05일 연속상승 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-10 부터
16.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
43,305 (-6.17% / 3.7만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
2026-08-0343,305 (-6.17% / 3.7만주)
 3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6
-4.4_0.6_B1.8_2.2		 51,203
(괴리율 +0.03%)		 10.97 5.21 -3.08 94.89 302.20 0.28 📈
53 05일 연속상승 304760 HANARO KRX300 국내시장지수 2026-08-10 부터
13.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,210 (3.48% / 0.0만주)
46,590 (2.88% / 0.0만주)
45,285 (4.89% / 0.0만주)
43,175 (0.50% / 0.0만주)
42,960 (1.18% / 0.0만주)
42,460 (-1.79% / 0.0만주)
43,235 (-4.09% / 0.0만주)
45,080 (2.79% / 0.0만주)
43,855 (2.72% / 0.0만주)
42,695 (-9.00% / 0.0만주)
2026-08-1448,210 (3.48% / 0.0만주)
2026-08-1346,590 (2.88% / 0.0만주)
2026-08-1245,285 (4.89% / 0.0만주)
2026-08-1143,175 (0.50% / 0.0만주)
2026-08-1042,960 (1.18% / 0.0만주)
2026-08-0742,460 (-1.79% / 0.0만주)
2026-08-0643,235 (-4.09% / 0.0만주)
2026-08-0545,080 (2.79% / 0.0만주)
2026-08-0443,855 (2.72% / 0.0만주)
2026-08-0342,695 (-9.00% / 0.0만주)
 3.2_2.0_R0.3_0.0
3.3_0.5_B0.4_1.1
1.8_0.0_R3.0_1.1
-1.2_0.3_R1.8_1.4
1.4_0.5_B0.2_0.7
0.5_0.4_B2.3_0.8
-1.4_0.5_B2.7_0.0
3.3_0.4_B0.5_1.0
2.3_3.4_R0.4_0.0
-7.4_0.0_B1.7_0.6		 48,037
(괴리율 +0.36%)		 2.75 3.25 -9.91 31.87 142.63 0.05 📈
54 05일 연속상승 337160 KODEX 200ESG 국내업종/테마 2026-08-10 부터
13.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
43,935 (-5.82% / 1.6만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
2026-08-0343,935 (-5.82% / 1.6만주)
 1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7
-3.6_1.1_B2.3_0.0		 48,644
(괴리율 +0.36%)		 4.65 3.10 -6.32 46.98 188.53 0.09 📈
55 05일 연속상승 156080 KODEX MSCI Korea 국내시장지수 2026-08-10 부터
13.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
47,475 (-8.75% / 0.5만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
2026-08-0347,475 (-8.75% / 0.5만주)
 3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0
-6.4_0.8_B2.5_0.0		 52,612
(괴리율 -0.33%)		 0.80 1.55 -9.24 37.74 167.95 0.09 📈
56 05일 연속상승 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-10 부터
12.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
35,365 (-7.11% / 4.4만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
2026-08-0335,365 (-7.11% / 4.4만주)
 3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1
-4.9_0.6_B2.3_0.6		 39,301
(괴리율 -0.27%)		 2.96 1.48 -9.44 37.96 168.74 0.09 📈
57 05일 연속상승 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-10 부터
13.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 47,740 (2.45% / 9.9만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
43,270 (-5.47% / 13.0만주)
2026-08-1447,740 (2.45% / 9.9만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
2026-08-0343,270 (-5.47% / 13.0만주)
 2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4
-4.6_1.0_B0.9_1.8		 47,900
(괴리율 -0.33%)		 4.29 0.36 -9.75 46.06 198.75 0.30 📈
58 05일 연속상승 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-10 부터
13.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
44,415 (-6.10% / 2.9만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
2026-08-0344,415 (-6.10% / 2.9만주)
 2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6
-3.2_0.6_B3.0_0.0		 49,365
(괴리율 -0.16%)		 4.20 1.53 -9.51 37.78 168.29 0.12 📈
59 05일 연속상승 0193G0 KoAct 코스피액티브 국내시장지수 2026-08-10 부터
11.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,595 (2.02% / 21.3만주)
8,425 (4.33% / 34.1만주)
8,075 (4.46% / 30.6만주)
7,730 (0.13% / 15.6만주)
7,720 (0.52% / 197.9만주)
7,680 (-1.03% / 224.8만주)
7,760 (-4.90% / 49.3만주)
8,160 (4.15% / 227.4만주)
7,835 (1.95% / 29.2만주)
7,685 (-7.07% / 105.7만주)
2026-08-148,595 (2.02% / 21.3만주)
2026-08-138,425 (4.33% / 34.1만주)
2026-08-128,075 (4.46% / 30.6만주)
2026-08-117,730 (0.13% / 15.6만주)
2026-08-107,720 (0.52% / 197.9만주)
2026-08-077,680 (-1.03% / 224.8만주)
2026-08-067,760 (-4.90% / 49.3만주)
2026-08-058,160 (4.15% / 227.4만주)
2026-08-047,835 (1.95% / 29.2만주)
2026-08-037,685 (-7.07% / 105.7만주)
 1.8_2.0_R0.2_0.3
3.3_0.8_R1.0_0.5
2.1_0.6_R2.3_1.1
-0.8_0.8_R1.0_1.2
1.0_1.4_B0.5_1.0
0.5_1.8_B1.5_0.8
-2.5_1.1_B2.5_1.4
4.5_1.3_B0.4_0.5
2.5_4.9_B0.5_0.0
-4.5_0.6_B2.7_0.6		 8,583
(괴리율 +0.14%)		 3.93 1.24 -6.42 -6.42 -6.42 0.50 📈
60 05일 연속상승 434960 DAISHIN343 K200 국내시장지수 2026-08-10 부터
12.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
99,745 (-5.04% / 0.2만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
2026-08-0399,745 (-5.04% / 0.2만주)
 2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0
-4.2_0.8_B0.8_0.0		 111,126
(괴리율 -0.17%)		 5.62 1.35 -10.10 35.22 153.51 0.10 📈
61 05일 연속상승 451060 1Q 200액티브 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
31,710 (-6.07% / 7.6만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
2026-08-0331,710 (-6.07% / 7.6만주)
 3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5
-3.7_0.7_B2.5_0.2		 35,350
(괴리율 -0.37%)		 4.32 1.07 -10.76 33.80 151.37 0.01 📈
62 05일 연속상승 326240 RISE IT플러스 국내업종/테마 2026-08-10 부터
15.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 44,990 (2.37% / 0.8만주)
43,950 (4.53% / 1.2만주)
42,045 (3.94% / 0.9만주)
40,450 (1.39% / 0.3만주)
39,895 (2.20% / 0.8만주)
39,035 (-0.26% / 0.8만주)
39,135 (-5.78% / 0.4만주)
41,535 (4.50% / 1.1만주)
39,745 (3.71% / 1.1만주)
38,325 (-5.45% / 0.7만주)
2026-08-1444,990 (2.37% / 0.8만주)
2026-08-1343,950 (4.53% / 1.2만주)
2026-08-1242,045 (3.94% / 0.9만주)
2026-08-1140,450 (1.39% / 0.3만주)
2026-08-1039,895 (2.20% / 0.8만주)
2026-08-0739,035 (-0.26% / 0.8만주)
2026-08-0639,135 (-5.78% / 0.4만주)
2026-08-0541,535 (4.50% / 1.1만주)
2026-08-0439,745 (3.71% / 1.1만주)
2026-08-0338,325 (-5.45% / 0.7만주)
 2.8_2.2_B0.5_0.2
3.3_0.0_R1.2_1.3
0.7_0.2_R3.2_1.0
-1.0_0.8_R2.4_0.4
0.8_0.0_R1.4_0.6
1.8_1.7_B2.0_0.2
-2.3_0.8_B3.5_0.7
5.5_1.0_B0.9_0.7
4.1_4.7_B0.4_0.1
-3.5_1.1_B2.1_0.4		 45,094
(괴리율 -0.23%)		 10.99 6.02 -7.90 40.79 152.40 0.40 📈
63 05일 연속상승 152870 파워 200 국내시장지수 2026-08-10 부터
12.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 111,165 (2.70% / 0.4만주)
108,240 (3.77% / 0.8만주)
104,310 (4.27% / 0.1만주)
100,040 (0.90% / 0.1만주)
99,145 (0.17% / 0.2만주)
98,975 (-1.00% / 0.3만주)
99,975 (-5.03% / 0.0만주)
105,275 (3.84% / 2.1만주)
101,385 (1.30% / 1.4만주)
100,080 (-4.54% / 0.6만주)
2026-08-14111,165 (2.70% / 0.4만주)
2026-08-13108,240 (3.77% / 0.8만주)
2026-08-12104,310 (4.27% / 0.1만주)
2026-08-11100,040 (0.90% / 0.1만주)
2026-08-1099,145 (0.17% / 0.2만주)
2026-08-0798,975 (-1.00% / 0.3만주)
2026-08-0699,975 (-5.03% / 0.0만주)
2026-08-05105,275 (3.84% / 2.1만주)
2026-08-04101,385 (1.30% / 1.4만주)
2026-08-03100,080 (-4.54% / 0.6만주)
 3.2_1.5_B0.4_0.0
3.2_0.2_R0.6_1.4
1.7_0.2_R2.6_1.5
-1.2_0.3_R2.2_1.2
0.4_0.9_B0.2_1.3
0.9_1.1_B1.8_0.0
-1.9_0.9_B3.1_0.2
4.3_0.9_B0.4_0.6
1.5_4.5_B0.2_0.4
-2.8_0.7_B1.7_0.1		 111,390
(괴리율 -0.20%)		 6.03 1.46 -10.01 35.28 153.96 0.15 📈
64 05일 연속상승 332930 HANARO 200TR 국내시장지수 2026-08-10 부터
12.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 144,585 (2.73% / 0.1만주)
140,740 (3.73% / 0.3만주)
135,680 (4.28% / 2.0만주)
130,115 (0.87% / 4.7만주)
128,995 (0.15% / 0.1만주)
128,800 (-0.94% / 0.4만주)
130,025 (-4.97% / 0.0만주)
136,820 (3.75% / 0.1만주)
131,880 (1.40% / 0.1만주)
130,055 (-7.10% / 0.3만주)
2026-08-14144,585 (2.73% / 0.1만주)
2026-08-13140,740 (3.73% / 0.3만주)
2026-08-12135,680 (4.28% / 2.0만주)
2026-08-11130,115 (0.87% / 4.7만주)
2026-08-10128,995 (0.15% / 0.1만주)
2026-08-07128,800 (-0.94% / 0.4만주)
2026-08-06130,025 (-4.97% / 0.0만주)
2026-08-05136,820 (3.75% / 0.1만주)
2026-08-04131,880 (1.40% / 0.1만주)
2026-08-03130,055 (-7.10% / 0.3만주)
 3.0_1.8_B0.3_0.0
3.6_0.7_R0.1_1.5
1.5_0.0_R2.7_1.5
-0.8_1.2_R1.7_1.2
0.6_0.6_B0.4_1.2
0.8_1.2_B1.7_1.1
-2.4_0.8_B2.7_0.4
4.3_0.8_B0.6_0.6
1.5_3.6_B0.1_0.0
-4.5_0.5_B2.7_0.0		 144,884
(괴리율 -0.21%)		 3.28 1.48 -9.84 35.30 154.10 0.03 📈
65 05일 연속상승 0208N0 IBK 코스피액티브 국내시장지수 2026-08-10 부터
12.9%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
6,880 (-5.23% / 1.7만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
2026-08-036,880 (-5.23% / 1.7만주)
 2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0
-4.6_0.7_B0.6_0.9		 7,661
(괴리율 -0.21%)		 5.30 0.66 -19.91 -19.91 -19.91 0.42 📈
66 05일 연속상승 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-10 부터
17.7%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
51,470 (-7.95% / 107.0만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
2026-08-0351,470 (-7.95% / 107.0만주)
 4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1
-4.3_2.9_B3.8_0.0		 58,484
(괴리율 -0.09%)		 4.50 1.71 -20.86 50.24 265.64 0.30 📈
67 05일 연속상승 102110 TIGER 200 국내시장지수 2026-08-10 부터
12.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,375 (2.65% / 848.3만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
99,360 (-9.28% / 449.5만주)
2026-08-14110,375 (2.65% / 848.3만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
2026-08-0399,360 (-9.28% / 449.5만주)
 2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8
-7.6_0.7_B1.8_1.1		 110,645
(괴리율 -0.24%)		 0.78 1.59 -9.91 35.68 154.85 0.05 📈
68 05일 연속상승 108590 TREX 200 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
98,685 (-5.12% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
2026-08-0398,685 (-5.12% / 0.0만주)
 2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0
-3.3_0.6_B1.8_0.0		 109,943
(괴리율 -0.16%)		 5.53 1.28 -10.06 34.98 152.65 0.33 📈
69 05일 연속상승 148020 RISE 200 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,885 (2.63% / 122.9만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
99,975 (-8.95% / 85.0만주)
2026-08-14110,885 (2.63% / 122.9만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
2026-08-0399,975 (-8.95% / 85.0만주)
 2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3
-7.1_0.8_B1.9_0.8		 111,198
(괴리율 -0.28%)		 0.99 1.15 -10.01 35.28 154.36 0.02 📈
70 05일 연속상승 278530 KODEX 200TR 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 39,865 (2.65% / 129.6만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
35,930 (-7.42% / 206.9만주)
2026-08-1439,865 (2.65% / 129.6만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
2026-08-0335,930 (-7.42% / 206.9만주)
 2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3
-5.5_0.8_B2.0_0.9		 39,967
(괴리율 -0.26%)		 2.72 1.45 -10.02 35.30 154.48 0.05 📈
71 05일 연속상승 293180 HANARO 200 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
99,470 (-4.92% / 5.5만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
2026-08-0399,470 (-4.92% / 5.5만주)
 2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0
-3.0_0.6_B1.9_0.1		 110,658
(괴리율 -0.21%)		 5.56 1.53 -9.90 35.32 154.08 0.04 📈
72 05일 연속상승 295040 SOL 200TR 국내시장지수 2026-08-10 부터
12.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
37,215 (-7.52% / 143.0만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
2026-08-0337,215 (-7.52% / 143.0만주)
 2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2
-5.0_0.8_B2.6_0.2		 41,386
(괴리율 -0.26%)		 2.58 1.41 -10.12 34.99 154.27 0.05 📈
73 05일 연속상승 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-10 부터
14.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 14.01 14.01 14.01 14.01 14.01 0.49 📈
74 05일 연속상승 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-10 부터
16.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
31,040 (-4.52% / 13.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
2026-08-0331,040 (-4.52% / 13.2만주)
 3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7
-18.3_0.0_R16.9_3.5		 35,770
(괴리율 -0.06%)		 9.97 -2.54 -11.72 61.00 216.37 0.77 📈
75 05일 연속상승 494890 KODEX 200액티브 국내시장지수 2026-08-10 부터
12.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
28,650 (-5.86% / 54.6만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
2026-08-0328,650 (-5.86% / 54.6만주)
 3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3
-3.1_0.8_B2.8_0.0		 31,817
(괴리율 -0.29%)		 4.24 1.18 -10.28 34.93 153.09 0.15 📈
76 05일 연속상승 0007N0 아이엠에셋 200 국내시장지수 2026-08-10 부터
12.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
99,250 (-5.40% / 1.8만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
2026-08-0399,250 (-5.40% / 1.8만주)
 2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0
-2.9_0.7_B2.6_0.5		 110,876
(괴리율 -0.15%)		 5.52 0.83 -9.87 35.40 153.50 0.05 📈
77 05일 연속상승 069500 KODEX 200 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 110,060 (2.60% / 1,568.6만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
99,105 (-8.93% / 2,717.0만주)
2026-08-14110,060 (2.60% / 1,568.6만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
2026-08-0399,105 (-8.93% / 2,717.0만주)
 2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4
-6.3_0.8_B2.8_0.0		 110,363
(괴리율 -0.27%)		 1.14 1.34 -10.09 35.32 154.03 0.15 📈
78 05일 연속상승 472840 IBK 200 국내시장지수 2026-08-10 부터
12.7%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
98,565 (-5.65% / 0.2만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
2026-08-0398,565 (-5.65% / 0.2만주)
 2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0
-5.0_0.7_B0.7_1.4		 109,820
(괴리율 -0.45%)		 4.65 1.57 -10.34 34.85 152.25 0.08 📈
79 05일 연속상승 100910 KIWOOM KRX100 국내시장지수 2026-08-10 부터
12.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 17,365 (1.55% / 0.8만주)
17,100 (4.84% / 1.2만주)
16,310 (4.12% / 0.9만주)
15,665 (0.67% / 0.7만주)
15,560 (0.32% / 0.1만주)
15,510 (-0.74% / 1.5만주)
15,625 (-5.65% / 1.0만주)
16,560 (4.64% / 1.0만주)
15,825 (0.92% / 4.8만주)
15,680 (-5.29% / 0.9만주)
2026-08-1417,365 (1.55% / 0.8만주)
2026-08-1317,100 (4.84% / 1.2만주)
2026-08-1216,310 (4.12% / 0.9만주)
2026-08-1115,665 (0.67% / 0.7만주)
2026-08-1015,560 (0.32% / 0.1만주)
2026-08-0715,510 (-0.74% / 1.5만주)
2026-08-0615,625 (-5.65% / 1.0만주)
2026-08-0516,560 (4.64% / 1.0만주)
2026-08-0415,825 (0.92% / 4.8만주)
2026-08-0315,680 (-5.29% / 0.9만주)
 2.2_1.5_B0.6_0.0
3.4_0.4_R1.4_0.4
0.8_0.0_R3.3_1.5
-1.1_0.8_R1.8_0.9
0.3_1.0_R0.1_1.4
0.7_1.7_B1.4_0.9
-3.1_1.0_B2.7_1.5
4.8_1.1_B0.2_0.8
1.1_4.3_B0.2_1.0
-2.9_0.9_B2.5_0.0		 17,428
(괴리율 -0.36%)		 4.89 1.69 -10.16 35.75 157.95 0.23 📈
80 05일 연속상승 159800 마이티 코스피100 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
78,610 (-6.07% / 0.1만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
2026-08-0378,610 (-6.07% / 0.1만주)
 2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4
-5.3_0.7_B0.8_1.1		 87,485
(괴리율 -0.34%)		 4.18 1.52 -10.07 35.36 160.45 0.38 📈
81 05일 연속상승 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-10 부터
14.8%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
24,780 (-0.86% / 6.4만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
2026-08-0324,780 (-0.86% / 6.4만주)
 1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0
0.0_1.1_B0.8_1.9		 30,065
(괴리율 -0.73%)		 19.40 12.24 6.65 71.18 169.60 0.35 📈
82 05일 연속상승 310960 TIGER 200TR 국내시장지수 2026-08-10 부터
12.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
57,965 (-5.76% / 5.3만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
2026-08-0357,965 (-5.76% / 5.3만주)
 2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3
-3.6_0.8_B2.2_0.0		 64,408
(괴리율 -0.27%)		 4.43 1.63 -10.28 34.68 152.65 0.09 📈
83 05일 연속상승 292050 RISE KRX300 국내시장지수 2026-08-10 부터
12.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 50,110 (1.85% / 0.1만주)
49,200 (4.35% / 0.3만주)
47,150 (4.19% / 0.1만주)
45,255 (0.51% / 0.0만주)
45,025 (1.18% / 0.0만주)
44,500 (-0.90% / 0.0만주)
44,905 (-5.36% / 0.2만주)
47,450 (3.92% / 0.1만주)
45,660 (2.37% / 0.3만주)
44,605 (-9.12% / 0.1만주)
2026-08-1450,110 (1.85% / 0.1만주)
2026-08-1349,200 (4.35% / 0.3만주)
2026-08-1247,150 (4.19% / 0.1만주)
2026-08-1145,255 (0.51% / 0.0만주)
2026-08-1045,025 (1.18% / 0.0만주)
2026-08-0744,500 (-0.90% / 0.0만주)
2026-08-0644,905 (-5.36% / 0.2만주)
2026-08-0547,450 (3.92% / 0.1만주)
2026-08-0445,660 (2.37% / 0.3만주)
2026-08-0344,605 (-9.12% / 0.1만주)
 2.3_1.4_B0.5_0.0
4.3_1.5_R0.1_0.7
1.5_0.4_R2.7_1.3
-1.6_0.0_R2.2_0.7
0.7_0.3_R0.4_1.4
1.5_1.2_B2.4_0.0
-1.0_0.2_B4.4_0.1
4.1_0.9_B0.1_0.8
2.8_4.2_B0.4_0.3
-7.4_0.0_B1.9_0.6		 50,184
(괴리율 -0.15%)		 2.10 2.24 -11.08 30.19 139.75 0.05 📈
84 05일 연속상승 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,650 (2.73% / 458.8만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
7,790 (-7.21% / 602.0만주)
2026-08-148,650 (2.73% / 458.8만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
2026-08-037,790 (-7.21% / 602.0만주)
 2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3
-4.2_0.6_B3.2_4.4		 8,640
(괴리율 +0.12%)		 3.04 -0.85 -0.85 -0.85 -0.85 0.50 📈
85 05일 연속상승 237350 KODEX 코스피100 국내시장지수 2026-08-10 부터
12.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
79,205 (-7.06% / 39.9만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
2026-08-0379,205 (-7.06% / 39.9만주)
 3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0
-3.5_0.5_B3.6_0.0		 88,045
(괴리율 -0.28%)		 3.03 1.27 -10.10 36.65 162.80 0.15 📈
86 05일 연속상승 275290 KODEX 가치주 국내업종/테마 2026-08-10 부터
13.1%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
31,290 (-7.82% / 0.8만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
2026-08-0331,290 (-7.82% / 0.8만주)
 2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0
-5.7_1.0_B2.3_0.0		 34,586
(괴리율 -0.02%)		 1.87 1.74 -5.45 42.34 167.38 0.30 📈
87 05일 연속상승 091160 KODEX 반도체 국내업종/테마 2026-08-10 부터
17.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
111,905 (-7.39% / 205.2만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
2026-08-03111,905 (-7.39% / 205.2만주)
 3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3
-4.9_1.1_B2.6_0.4		 126,463
(괴리율 -0.17%)		 4.49 -3.14 -19.00 42.26 227.67 0.45 📈
88 05일 연속상승 091230 TIGER 반도체 국내업종/테마 2026-08-10 부터
17.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
118,485 (-6.92% / 48.3만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
2026-08-03118,485 (-6.92% / 48.3만주)
 3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5
-5.8_1.5_B1.2_1.4		 134,290
(괴리율 -0.37%)		 5.10 -2.38 -18.49 44.43 236.20 0.46 📈
89 05일 연속상승 153270 KIWOOM 코스피100 국내시장지수 2026-08-10 부터
12.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 84,845 (2.39% / 0.5만주)
82,865 (3.72% / 0.6만주)
79,890 (4.14% / 0.3만주)
76,715 (0.82% / 0.2만주)
76,090 (0.87% / 0.2만주)
75,430 (-0.90% / 0.3만주)
76,115 (-5.93% / 0.4만주)
80,910 (4.33% / 0.5만주)
77,550 (1.84% / 0.4만주)
76,150 (-7.13% / 0.7만주)
2026-08-1484,845 (2.39% / 0.5만주)
2026-08-1382,865 (3.72% / 0.6만주)
2026-08-1279,890 (4.14% / 0.3만주)
2026-08-1176,715 (0.82% / 0.2만주)
2026-08-1076,090 (0.87% / 0.2만주)
2026-08-0775,430 (-0.90% / 0.3만주)
2026-08-0676,115 (-5.93% / 0.4만주)
2026-08-0580,910 (4.33% / 0.5만주)
2026-08-0477,550 (1.84% / 0.4만주)
2026-08-0376,150 (-7.13% / 0.7만주)
 2.7_1.5_B0.3_1.2
3.9_0.9_B0.1_1.2
1.8_0.6_R2.3_1.4
0.0_1.7_R0.8_0.8
0.4_0.7_R0.5_1.9
2.1_0.8_B2.9_0.0
-1.7_0.3_B4.3_0.4
6.1_1.3_B1.7_0.0
2.6_4.4_B0.8_0.2
-3.9_0.2_B3.4_0.0		 85,161
(괴리율 -0.37%)		 3.47 1.30 -10.19 36.94 162.70 0.20 📈
90 05일 연속상승 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-08-10 부터
12.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 20,975 (2.74% / 350.8만주)
20,415 (3.71% / 312.2만주)
19,685 (3.82% / 342.8만주)
18,960 (1.07% / 275.4만주)
18,760 (0.19% / 265.0만주)
18,725 (-0.35% / 292.1만주)
18,790 (-6.03% / 430.5만주)
19,995 (4.25% / 409.6만주)
19,180 (1.32% / 338.1만주)
18,930 (-6.24% / 385.5만주)
2026-08-1420,975 (2.74% / 350.8만주)
2026-08-1320,415 (3.71% / 312.2만주)
2026-08-1219,685 (3.82% / 342.8만주)
2026-08-1118,960 (1.07% / 275.4만주)
2026-08-1018,760 (0.19% / 265.0만주)
2026-08-0718,725 (-0.35% / 292.1만주)
2026-08-0618,790 (-6.03% / 430.5만주)
2026-08-0519,995 (4.25% / 409.6만주)
2026-08-0419,180 (1.32% / 338.1만주)
2026-08-0318,930 (-6.24% / 385.5만주)
 2.7_1.8_R0.0_0.5
3.4_0.6_R0.3_1.2
1.1_0.3_R2.7_1.4
-0.7_1.0_R1.8_0.9
0.5_1.1_B0.3_1.6
1.4_1.7_B1.7_1.1
-2.0_0.2_B4.1_0.9
4.6_1.3_B0.3_0.5
1.7_4.7_B0.4_0.5
-3.4_0.5_B2.9_0.0		 20,995
(괴리율 -0.10%)		 3.89 2.15 -9.11 36.44 128.69 0.50 📈
91 05일 연속상승 0104N0 TIGER 200타겟위클리커버드콜 국내업종/테마 2026-08-10 부터
11.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 21,240 (2.12% / 11.1만주)
20,800 (4.52% / 8.0만주)
20,010 (4.00% / 8.0만주)
19,240 (0.79% / 5.9만주)
19,090 (0.16% / 5.0만주)
19,060 (-1.17% / 5.3만주)
19,285 (-5.00% / 9.2만주)
20,300 (3.31% / 17.0만주)
19,650 (1.84% / 15.0만주)
19,295 (-5.69% / 8.7만주)
2026-08-1421,240 (2.12% / 11.1만주)
2026-08-1320,800 (4.52% / 8.0만주)
2026-08-1220,010 (4.00% / 8.0만주)
2026-08-1119,240 (0.79% / 5.9만주)
2026-08-1019,090 (0.16% / 5.0만주)
2026-08-0719,060 (-1.17% / 5.3만주)
2026-08-0619,285 (-5.00% / 9.2만주)
2026-08-0520,300 (3.31% / 17.0만주)
2026-08-0419,650 (1.84% / 15.0만주)
2026-08-0319,295 (-5.69% / 8.7만주)
 2.1_1.5_R0.0_0.6
3.2_0.0_R1.3_0.8
1.1_0.0_R2.9_1.7
-0.7_0.8_R1.5_1.2
0.6_0.9_B0.4_1.5
0.4_1.4_B1.6_1.2
-2.3_1.1_B2.7_1.3
3.5_1.2_B0.2_1.1
0.5_4.1_R1.3_0.0
-3.6_1.1_B2.1_0.3		 21,290
(괴리율 -0.23%)		 4.39 0.48 -10.48 33.76 122.48 0.25 📈
92 05일 연속상승 226490 KODEX 코스피 국내시장지수 2026-08-10 부터
11.3%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 71,560 (2.48% / 129.1만주)
69,830 (3.47% / 56.2만주)
67,490 (4.08% / 19.0만주)
64,845 (0.33% / 18.2만주)
64,630 (0.54% / 19.9만주)
64,285 (-0.25% / 20.5만주)
64,445 (-5.31% / 27.8만주)
68,060 (4.35% / 25.6만주)
65,225 (1.76% / 36.0만주)
64,095 (-5.53% / 27.4만주)
2026-08-1471,560 (2.48% / 129.1만주)
2026-08-1369,830 (3.47% / 56.2만주)
2026-08-1267,490 (4.08% / 19.0만주)
2026-08-1164,845 (0.33% / 18.2만주)
2026-08-1064,630 (0.54% / 19.9만주)
2026-08-0764,285 (-0.25% / 20.5만주)
2026-08-0664,445 (-5.31% / 27.8만주)
2026-08-0568,060 (4.35% / 25.6만주)
2026-08-0465,225 (1.76% / 36.0만주)
2026-08-0364,095 (-5.53% / 27.4만주)
 2.5_1.8_R0.0_0.5
2.9_0.3_R0.6_1.4
1.5_0.0_R2.5_1.4
-0.6_0.8_R0.9_1.4
1.4_1.0_B0.8_0.7
0.9_1.6_B1.2_1.3
-2.1_0.5_B3.3_1.0
4.9_1.4_B0.5_0.1
2.0_4.3_B0.2_0.3
-3.5_0.3_B2.1_0.8		 71,714
(괴리율 -0.21%)		 5.47 2.35 -11.15 27.36 119.72 0.15 📈
93 05일 연속상승 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-10 부터
12.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
6,840 (-6.94% / 16.7만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
2026-08-036,840 (-6.94% / 16.7만주)
 3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5
-4.8_0.4_B2.3_0.9		 7,613
(괴리율 +0.03%)		 3.61 0.79 -17.44 -17.44 -17.44 0.49 📈
94 05일 연속상승 337140 KODEX 코스피대형주 국내업종/테마 2026-08-10 부터
11.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 36,780 (2.68% / 4.1만주)
35,820 (3.72% / 2.4만주)
34,535 (3.66% / 5.0만주)
33,315 (0.53% / 1.9만주)
33,140 (0.44% / 1.2만주)
32,995 (-1.03% / 4.3만주)
33,340 (-4.69% / 2.5만주)
34,980 (3.80% / 1.8만주)
33,700 (1.97% / 2.3만주)
33,050 (-6.91% / 2.6만주)
2026-08-1436,780 (2.68% / 4.1만주)
2026-08-1335,820 (3.72% / 2.4만주)
2026-08-1234,535 (3.66% / 5.0만주)
2026-08-1133,315 (0.53% / 1.9만주)
2026-08-1033,140 (0.44% / 1.2만주)
2026-08-0732,995 (-1.03% / 4.3만주)
2026-08-0633,340 (-4.69% / 2.5만주)
2026-08-0534,980 (3.80% / 1.8만주)
2026-08-0433,700 (1.97% / 2.3만주)
2026-08-0333,050 (-6.91% / 2.6만주)
 3.0_1.6_B0.3_0.7
3.9_0.6_B0.1_1.5
1.0_0.0_R2.7_1.9
-0.7_0.9_R1.3_1.1
1.6_1.0_B1.1_0.5
0.9_1.9_B1.9_0.5
-1.8_1.2_B2.9_0.7
4.0_1.1_B0.2_1.1
3.0_4.7_B1.0_0.0
-3.8_0.2_B3.2_0.0		 36,943
(괴리율 -0.44%)		 3.59 1.92 -10.96 31.03 137.40 0.15 📈
95 05일 연속상승 464600 SOL 자동차소부장Fn 국내업종/테마 2026-08-10 부터
14.5%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 25,950 (3.70% / 1.8만주)
25,025 (3.30% / 0.7만주)
24,225 (3.02% / 0.9만주)
23,515 (0.45% / 0.6만주)
23,410 (3.29% / 0.6만주)
22,665 (-0.09% / 0.2만주)
22,685 (-1.35% / 0.4만주)
22,995 (6.11% / 1.2만주)
21,670 (2.80% / 1.6만주)
21,080 (1.35% / 0.6만주)
2026-08-1425,950 (3.70% / 1.8만주)
2026-08-1325,025 (3.30% / 0.7만주)
2026-08-1224,225 (3.02% / 0.9만주)
2026-08-1123,515 (0.45% / 0.6만주)
2026-08-1023,410 (3.29% / 0.6만주)
2026-08-0722,665 (-0.09% / 0.2만주)
2026-08-0622,685 (-1.35% / 0.4만주)
2026-08-0522,995 (6.11% / 1.2만주)
2026-08-0421,670 (2.80% / 1.6만주)
2026-08-0321,080 (1.35% / 0.6만주)
 1.3_1.5_R2.4_0.0
2.4_0.2_R0.9_0.5
0.4_0.6_R2.6_0.5
-0.9_0.8_R1.4_0.4
0.0_0.6_R3.3_0.2
0.8_3.0_B0.9_0.3
0.3_2.5_B1.6_0.8
4.7_0.9_R1.3_0.7
1.0_2.8_R1.7_0.1
0.5_0.9_R0.9_2.8		 25,854
(괴리율 +0.37%)		 24.76 14.24 -3.48 60.14 168.22 0.45 📈
96 05일 연속상승 292160 TIGER KRX300 국내시장지수 2026-08-10 부터
12.2%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 48,760 (1.90% / 0.1만주)
47,850 (4.26% / 0.1만주)
45,895 (3.83% / 1.0만주)
44,200 (0.88% / 2.5만주)
43,815 (0.78% / 0.5만주)
43,475 (-0.88% / 5.2만주)
43,860 (-5.55% / 0.1만주)
46,435 (4.52% / 2.0만주)
44,425 (1.57% / 3.4만주)
43,740 (-6.20% / 0.2만주)
2026-08-1448,760 (1.90% / 0.1만주)
2026-08-1347,850 (4.26% / 0.1만주)
2026-08-1245,895 (3.83% / 1.0만주)
2026-08-1144,200 (0.88% / 2.5만주)
2026-08-1043,815 (0.78% / 0.5만주)
2026-08-0743,475 (-0.88% / 5.2만주)
2026-08-0643,860 (-5.55% / 0.1만주)
2026-08-0546,435 (4.52% / 2.0만주)
2026-08-0444,425 (1.57% / 3.4만주)
2026-08-0343,740 (-6.20% / 0.2만주)
 2.5_1.1_B0.5_0.6
5.0_1.2_B0.7_0.1
1.7_0.0_R2.1_1.4
-1.7_0.0_R2.6_1.0
0.2_0.0_R0.6_1.3
1.2_1.1_B2.1_0.7
-2.5_0.5_B3.1_0.6
5.4_1.2_B0.8_0.1
1.9_4.2_B0.4_0.7
-3.6_0.2_B2.7_0.0		 48,987
(괴리율 -0.46%)		 4.57 0.92 -11.21 31.36 140.40 0.07 📈
97 05일 연속상승 325010 KODEX 성장주 국내업종/테마 2026-08-10 부터
12.0%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 43,780 (1.34% / 1.6만주)
43,200 (4.41% / 4.7만주)
41,375 (4.26% / 0.2만주)
39,685 (0.27% / 1.1만주)
39,580 (1.25% / 0.5만주)
39,090 (-1.00% / 0.5만주)
39,485 (-4.90% / 0.5만주)
41,520 (4.44% / 6.1만주)
39,755 (3.06% / 2.5만주)
38,575 (-5.91% / 0.9만주)
2026-08-1443,780 (1.34% / 1.6만주)
2026-08-1343,200 (4.41% / 4.7만주)
2026-08-1241,375 (4.26% / 0.2만주)
2026-08-1139,685 (0.27% / 1.1만주)
2026-08-1039,580 (1.25% / 0.5만주)
2026-08-0739,090 (-1.00% / 0.5만주)
2026-08-0639,485 (-4.90% / 0.5만주)
2026-08-0541,520 (4.44% / 6.1만주)
2026-08-0439,755 (3.06% / 2.5만주)
2026-08-0338,575 (-5.91% / 0.9만주)
 2.3_1.6_B0.9_0.1
2.8_0.0_R1.6_0.6
1.4_0.0_R2.8_1.2
-0.1_1.4_R0.4_1.1
0.7_0.5_R0.5_1.2
0.4_1.6_B1.4_1.3
-2.4_1.2_B2.6_0.8
4.6_1.3_B0.2_0.7
2.2_4.0_R0.8_0.0
-2.6_0.4_B3.4_0.0		 43,923
(괴리율 -0.33%)		 6.78 3.01 -12.32 37.76 146.02 0.30 📈
98 05일 연속상승 277640 TIGER 코스피대형주 국내업종/테마 2026-08-10 부터
11.4%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 38,050 (2.56% / 2.0만주)
37,100 (3.16% / 2.2만주)
35,965 (4.29% / 2.2만주)
34,485 (0.86% / 0.8만주)
34,190 (0.06% / 1.2만주)
34,170 (-0.09% / 1.6만주)
34,200 (-5.75% / 1.9만주)
36,285 (4.57% / 2.9만주)
34,700 (1.46% / 3.3만주)
34,200 (-8.63% / 4.2만주)
2026-08-1438,050 (2.56% / 2.0만주)
2026-08-1337,100 (3.16% / 2.2만주)
2026-08-1235,965 (4.29% / 2.2만주)
2026-08-1134,485 (0.86% / 0.8만주)
2026-08-1034,190 (0.06% / 1.2만주)
2026-08-0734,170 (-0.09% / 1.6만주)
2026-08-0634,200 (-5.75% / 1.9만주)
2026-08-0536,285 (4.57% / 2.9만주)
2026-08-0434,700 (1.46% / 3.3만주)
2026-08-0334,200 (-8.63% / 4.2만주)
 3.5_1.5_B0.9_0.0
3.2_0.7_B0.1_1.4
0.9_0.0_R3.4_1.1
0.0_1.4_R0.9_1.0
1.6_0.9_B1.6_0.2
1.0_1.8_B1.1_1.2
-1.9_0.4_B3.9_0.4
5.3_1.4_B0.7_0.0
1.4_4.3_R0.0_0.7
-6.1_0.3_B2.7_1.9		 38,192
(괴리율 -0.37%)		 1.66 2.10 -10.77 30.92 136.45 0.24 📈
99 05일 연속상승 0098Z0 FOCUS 200 국내시장지수 2026-08-10 부터
11.6%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 93,760 (2.32% / 0.0만주)
91,630 (4.47% / 0.0만주)
87,710 (3.06% / 0.0만주)
85,105 (0.95% / 0.0만주)
84,305 (0.38% / 0.0만주)
83,985 (-0.61% / 0.0만주)
84,500 (-5.73% / 0.0만주)
89,635 (5.25% / 0.0만주)
85,160 (-0.13% / 0.0만주)
85,270 (-6.39% / 0.0만주)
2026-08-1493,760 (2.32% / 0.0만주)
2026-08-1391,630 (4.47% / 0.0만주)
2026-08-1287,710 (3.06% / 0.0만주)
2026-08-1185,105 (0.95% / 0.0만주)
2026-08-1084,305 (0.38% / 0.0만주)
2026-08-0783,985 (-0.61% / 0.0만주)
2026-08-0684,500 (-5.73% / 0.0만주)
2026-08-0589,635 (5.25% / 0.0만주)
2026-08-0485,160 (-0.13% / 0.0만주)
2026-08-0385,270 (-6.39% / 0.0만주)
 2.6_1.2_B0.3_0.4
4.2_0.0_R0.3_0.6
1.0_0.0_R2.0_1.0
1.4_0.0_B0.4_0.0
0.7_0.0_B0.3_0.2
1.3_0.0_B1.9_0.0
-1.7_0.6_B4.1_0.0
5.0_0.7_R0.2_0.0
0.1_2.1_B0.3_0.1
-5.7_0.0_B0.7_1.4		 94,255
(괴리율 -0.53%)		 2.93 0.63 -10.47 34.55 128.43 0.05 📈
100 05일 연속상승 275300 KODEX 우량주 국내업종/테마 2026-08-10 부터
12.7%		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,700 (3.00% / 0.6만주)
29,805 (3.94% / 0.6만주)
28,675 (2.94% / 0.3만주)
27,855 (1.16% / 0.2만주)
27,535 (1.12% / 0.2만주)
27,230 (-1.80% / 0.3만주)
27,730 (-5.41% / 0.4만주)
29,315 (4.60% / 1.0만주)
28,025 (2.41% / 1.5만주)
27,365 (-5.30% / 0.8만주)
2026-08-1430,700 (3.00% / 0.6만주)
2026-08-1329,805 (3.94% / 0.6만주)
2026-08-1228,675 (2.94% / 0.3만주)
2026-08-1127,855 (1.16% / 0.2만주)
2026-08-1027,535 (1.12% / 0.2만주)
2026-08-0727,230 (-1.80% / 0.3만주)
2026-08-0627,730 (-5.41% / 0.4만주)
2026-08-0529,315 (4.60% / 1.0만주)
2026-08-0428,025 (2.41% / 1.5만주)
2026-08-0327,365 (-5.30% / 0.8만주)
 3.9_1.9_B0.8_0.0
3.8_0.3_R0.1_1.7
0.5_0.0_R2.4_1.7
-1.1_0.9_R2.3_0.5
0.7_0.7_R0.5_1.3
1.3_1.1_B3.1_0.0
-2.9_0.9_B2.6_0.3
4.3_1.3_R0.3_0.7
2.0_4.5_R0.4_0.3
-2.2_0.2_B3.2_0.1		 30,709
(괴리율 -0.03%)		 6.25 2.44 -7.95 45.09 190.47 0.30 📈
NO 상장일 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 2026-08-11 0227K0 RISE 미국우주위성통신 해외주식 2026-08-14
(-2.67%)		 2026-08-14
2026-08-13
2026-08-12		 10,200 (-2.67% / 7.7만주)
10,480 (7.38% / 5.6만주)
9,760 (1.83% / 5.0만주)
2026-08-1410,200 (-2.67% / 7.7만주)
2026-08-1310,480 (7.38% / 5.6만주)
2026-08-129,760 (1.83% / 5.0만주)
 -2.5_0.8_B0.1_0.3
7.0_0.7_R0.4_0.0
1.0_0.8_R0.8_0.0		 10,209
(괴리율 -0.09%)		 6.42 6.42 6.42 6.42 6.42 0.40 📈
2 2026-08-11 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-08-14
(3.45%)		 2026-08-14
2026-08-13
2026-08-12		 10,650 (3.45% / 77.4만주)
10,295 (2.90% / 79.4만주)
10,005 (3.79% / 104.7만주)
2026-08-1410,650 (3.45% / 77.4만주)
2026-08-1310,295 (2.90% / 79.4만주)
2026-08-1210,005 (3.79% / 104.7만주)
 3.4_1.9_R0.0_0.4
3.4_0.5_B0.5_1.4
1.4_1.2_R2.4_0.9		 10,659
(괴리율 -0.08%)		 10.48 10.48 10.48 10.48 10.48 0.40 📈
3 2026-08-11 0226D0 FOCUS 금융반도체지주채권혼합50액티브 기타 2026-08-14
(1.09%)		 2026-08-14
2026-08-13
2026-08-12		 10,175 (1.09% / 0.4만주)
10,065 (1.67% / 0.6만주)
9,900 (1.23% / 0.6만주)
2026-08-1410,175 (1.09% / 0.4만주)
2026-08-1310,065 (1.67% / 0.6만주)
2026-08-129,900 (1.23% / 0.6만주)
 1.5_0.8_B0.4_0.0
1.3_0.0_R0.4_0.6
0.1_0.0_R1.2_0.7		 10,192
(괴리율 -0.17%)		 4.04 4.04 4.04 4.04 4.04 0.40 📈
4 2026-08-04 0219Z0 HANARO 미국S&P500액티브 해외주식 2026-08-14
(-0.32%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,015 (-0.32% / 1.0만주)
11,050 (3.13% / 0.9만주)
10,715 (1.08% / 2.5만주)
10,600 (-1.90% / 0.3만주)
10,805 (1.89% / 6.3만주)
10,605 (1.00% / 1.8만주)
10,500 (-4.02% / 9.9만주)
10,940 (4.69% / 14.0만주)
10,450 (4.55% / 27.7만주)
2026-08-1411,015 (-0.32% / 1.0만주)
2026-08-1311,050 (3.13% / 0.9만주)
2026-08-1210,715 (1.08% / 2.5만주)
2026-08-1110,600 (-1.90% / 0.3만주)
2026-08-1010,805 (1.89% / 6.3만주)
2026-08-0710,605 (1.00% / 1.8만주)
2026-08-0610,500 (-4.02% / 9.9만주)
2026-08-0510,940 (4.69% / 14.0만주)
2026-08-0410,450 (4.55% / 27.7만주)
 0.8_0.1_B1.1_0.0
2.4_0.0_R0.7_0.0
0.0_0.2_R1.1_0.0
-1.6_0.9_B0.3_0.0
0.1_0.0_R1.7_0.0
1.6_5.7_B0.6_0.7
-2.9_0.4_B1.1_0.3
2.6_0.0_R2.0_0.3
1.2_0.0_R3.4_0.5		 11,122
(괴리율 -0.96%)		 5.41 5.41 5.41 5.41 5.41 0.50 📈
5 2026-08-04 0222F0 마이티 AI데이터센터밸류체인 국내업종/테마 2026-08-14
(1.50%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,215 (1.50% / 3.9만주)
13,020 (3.21% / 5.4만주)
12,615 (4.00% / 3.8만주)
12,130 (-0.94% / 3.1만주)
12,245 (2.13% / 3.7만주)
11,990 (0.17% / 5.5만주)
11,970 (-3.43% / 19.6만주)
12,395 (5.62% / 11.6만주)
11,735 (5.82% / 10.0만주)
2026-08-1413,215 (1.50% / 3.9만주)
2026-08-1313,020 (3.21% / 5.4만주)
2026-08-1212,615 (4.00% / 3.8만주)
2026-08-1112,130 (-0.94% / 3.1만주)
2026-08-1012,245 (2.13% / 3.7만주)
2026-08-0711,990 (0.17% / 5.5만주)
2026-08-0611,970 (-3.43% / 19.6만주)
2026-08-0512,395 (5.62% / 11.6만주)
2026-08-0411,735 (5.82% / 10.0만주)
 1.1_2.7_R0.4_0.4
2.1_0.5_R1.1_0.4
2.3_1.0_R1.7_0.6
-1.0_1.4_R0.1_0.5
0.0_0.0_R2.1_0.0
2.0_2.7_B1.8_0.4
-1.6_1.5_B1.8_1.9
4.4_1.1_R1.1_0.1
4.2_3.3_R1.6_0.0		 13,163
(괴리율 +0.40%)		 12.61 12.61 12.61 12.61 12.61 0.37 📈
6 2026-08-04 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-08-14
(1.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,030 (1.19% / 49.6만주)
10,900 (1.82% / 13.9만주)
10,705 (1.04% / 18.9만주)
10,595 (-4.42% / 11.9만주)
11,085 (1.00% / 24.7만주)
10,975 (2.86% / 46.0만주)
10,670 (-2.65% / 21.2만주)
10,960 (6.41% / 70.7만주)
10,300 (3.36% / 275.7만주)
2026-08-1411,030 (1.19% / 49.6만주)
2026-08-1310,900 (1.82% / 13.9만주)
2026-08-1210,705 (1.04% / 18.9만주)
2026-08-1110,595 (-4.42% / 11.9만주)
2026-08-1011,085 (1.00% / 24.7만주)
2026-08-0710,975 (2.86% / 46.0만주)
2026-08-0610,670 (-2.65% / 21.2만주)
2026-08-0510,960 (6.41% / 70.7만주)
2026-08-0410,300 (3.36% / 275.7만주)
 1.0_0.4_R0.2_1.5
0.9_0.2_R0.9_0.2
0.5_0.7_R0.5_0.2
-5.4_0.1_R1.0_0.4
3.0_1.4_B1.9_0.0
2.8_0.9_R0.0_0.7
-2.3_1.5_B0.4_0.9
7.0_2.1_B0.5_0.2
1.7_1.8_R1.7_0.1		 11,031
(괴리율 -0.01%)		 7.09 7.09 7.09 7.09 7.09 0.55 📈
7 2026-08-04 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-14
(4.43%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 10,706
(괴리율 +0.22%)		 5.25 5.25 5.25 5.25 5.25 0.25 📈
8 2026-08-04 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-14
(5.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,367
(괴리율 -0.16%)		 14.01 14.01 14.01 14.01 14.01 0.49 📈
9 2026-07-28 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-08-14
(-0.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,790 (-0.30% / 0.1만주)
11,825 (0.38% / 0.1만주)
11,780 (-3.20% / 0.1만주)
12,170 (-1.22% / 0.4만주)
12,320 (7.13% / 0.3만주)
11,500 (0.97% / 0.1만주)
11,390 (2.34% / 0.3만주)
11,130 (0.91% / 0.3만주)
11,030 (9.70% / 0.3만주)
10,055 (3.08% / 2.2만주)
2026-08-1411,790 (-0.30% / 0.1만주)
2026-08-1311,825 (0.38% / 0.1만주)
2026-08-1211,780 (-3.20% / 0.1만주)
2026-08-1112,170 (-1.22% / 0.4만주)
2026-08-1012,320 (7.13% / 0.3만주)
2026-08-0711,500 (0.97% / 0.1만주)
2026-08-0611,390 (2.34% / 0.3만주)
2026-08-0511,130 (0.91% / 0.3만주)
2026-08-0411,030 (9.70% / 0.3만주)
2026-08-0310,055 (3.08% / 2.2만주)
 0.0_2.1_B0.3_0.0
-2.0_0.3_R2.5_1.1
-2.3_0.7_B0.9_0.0
-0.9_1.5_B0.3_2.4
1.0_0.0_R6.1_0.4
-0.7_2.2_R1.7_0.0
0.6_1.6_R1.7_1.3
-0.3_0.0_R1.2_0.7
3.6_0.0_R5.9_0.1
-1.3_0.3_R4.5_4.7		 11,793
(괴리율 -0.03%)		 20.86 17.31 17.31 17.31 17.31 0.62 📈
10 2026-07-28 0222D0 KoAct 고배당액티브 국내업종/테마 2026-08-14
(2.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,625 (2.07% / 3.1만주)
10,410 (0.58% / 3.3만주)
10,350 (-0.58% / 2.5만주)
10,410 (-0.57% / 2.3만주)
10,470 (-0.81% / 4.7만주)
10,555 (1.83% / 4.8만주)
10,365 (1.82% / 3.7만주)
10,180 (1.14% / 2.6만주)
10,065 (1.41% / 4.4만주)
9,925 (-1.15% / 1.8만주)
2026-08-1410,625 (2.07% / 3.1만주)
2026-08-1310,410 (0.58% / 3.3만주)
2026-08-1210,350 (-0.58% / 2.5만주)
2026-08-1110,410 (-0.57% / 2.3만주)
2026-08-1010,470 (-0.81% / 4.7만주)
2026-08-0710,555 (1.83% / 4.8만주)
2026-08-0610,365 (1.82% / 3.7만주)
2026-08-0510,180 (1.14% / 2.6만주)
2026-08-0410,065 (1.41% / 4.4만주)
2026-08-039,925 (-1.15% / 1.8만주)
 1.4_0.3_R0.7_0.4
0.4_0.4_R0.1_0.8
0.4_0.3_B1.0_0.4
-0.9_0.1_R0.3_1.5
0.0_1.6_B0.8_0.0
0.4_0.3_R1.4_0.0
0.4_0.2_R1.4_0.1
0.9_0.0_R0.2_1.1
-0.7_0.0_R2.1_0.0
-1.7_0.8_R0.6_0.6		 10,682
(괴리율 -0.53%)		 5.83 6.89 6.89 6.89 6.89 0.50 📈
11 2026-07-28 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-08-14
(-0.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,035 (-0.05% / 26.3만주)
11,040 (0.96% / 33.2만주)
10,935 (0.92% / 23.7만주)
10,835 (0.56% / 43.1만주)
10,775 (9.56% / 33.1만주)
9,835 (-1.85% / 28.0만주)
10,020 (-0.74% / 36.5만주)
10,095 (2.12% / 34.8만주)
9,885 (6.75% / 26.3만주)
9,260 (2.49% / 56.7만주)
2026-08-1411,035 (-0.05% / 26.3만주)
2026-08-1311,040 (0.96% / 33.2만주)
2026-08-1210,935 (0.92% / 23.7만주)
2026-08-1110,835 (0.56% / 43.1만주)
2026-08-1010,775 (9.56% / 33.1만주)
2026-08-079,835 (-1.85% / 28.0만주)
2026-08-0610,020 (-0.74% / 36.5만주)
2026-08-0510,095 (2.12% / 34.8만주)
2026-08-049,885 (6.75% / 26.3만주)
2026-08-039,260 (2.49% / 56.7만주)
 0.5_3.9_B0.5_1.3
1.5_1.6_B0.5_0.6
0.0_2.6_R0.9_0.5
-0.8_1.6_R1.4_3.5
3.0_1.3_R6.4_1.5
0.8_2.4_B2.6_0.8
-0.9_3.5_R0.2_1.8
4.7_2.5_B2.5_0.0
2.7_1.6_R3.9_0.0
4.6_5.8_B2.1_1.6		 11,016
(괴리율 +0.17%)		 22.14 24.97 24.97 24.97 24.97 0.30 📈
12 2026-07-28 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-08-14
(0.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,970 (0.66% / 7.7만주)
9,905 (2.11% / 3.8만주)
9,700 (0.10% / 0.3만주)
9,690 (-3.49% / 0.8만주)
10,040 (1.16% / 4.9만주)
9,925 (1.85% / 2.0만주)
9,745 (-1.86% / 2.6만주)
9,930 (4.47% / 11.4만주)
9,505 (1.71% / 4.4만주)
9,345 (-2.96% / 2.4만주)
2026-08-149,970 (0.66% / 7.7만주)
2026-08-139,905 (2.11% / 3.8만주)
2026-08-129,700 (0.10% / 0.3만주)
2026-08-119,690 (-3.49% / 0.8만주)
2026-08-1010,040 (1.16% / 4.9만주)
2026-08-079,925 (1.85% / 2.0만주)
2026-08-069,745 (-1.86% / 2.6만주)
2026-08-059,930 (4.47% / 11.4만주)
2026-08-049,505 (1.71% / 4.4만주)
2026-08-039,345 (-2.96% / 2.4만주)
 1.6_0.5_B0.9_0.0
1.9_0.8_R0.3_0.0
0.1_0.7_R0.1_0.6
-3.5_0.7_R0.1_0.3
0.4_0.3_R0.8_0.1
1.8_0.5_R0.0_0.6
-0.9_1.2_B1.0_0.1
4.8_1.7_B0.4_0.1
0.5_1.7_R1.2_0.1
-1.3_0.4_B1.6_0.0		 9,974
(괴리율 -0.04%)		 3.53 3.75 3.75 3.75 3.75 0.49 📈
13 2026-07-28 0224X0 1Q 엔비디아알파벳미국채혼합50 기타 2026-08-14
(0.65%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,115 (0.65% / 11.7만주)
10,050 (-0.79% / 10.0만주)
10,130 (-0.25% / 15.9만주)
10,155 (-0.25% / 9.6만주)
10,180 (0.25% / 21.1만주)
10,155 (-0.39% / 17.8만주)
10,195 (-1.50% / 13.8만주)
10,350 (0.68% / 22.7만주)
10,280 (2.39% / 28.8만주)
10,040 (1.06% / 18.6만주)
2026-08-1410,115 (0.65% / 11.7만주)
2026-08-1310,050 (-0.79% / 10.0만주)
2026-08-1210,130 (-0.25% / 15.9만주)
2026-08-1110,155 (-0.25% / 9.6만주)
2026-08-1010,180 (0.25% / 21.1만주)
2026-08-0710,155 (-0.39% / 17.8만주)
2026-08-0610,195 (-1.50% / 13.8만주)
2026-08-0510,350 (0.68% / 22.7만주)
2026-08-0410,280 (2.39% / 28.8만주)
2026-08-0310,040 (1.06% / 18.6만주)
 1.2_0.5_B0.6_0.0
0.2_0.7_B1.0_0.0
-0.4_2.1_R0.2_0.0
0.0_0.7_B0.2_0.9
0.5_0.2_B0.2_1.0
0.3_0.1_B0.7_0.5
-0.7_0.7_B0.8_0.0
1.1_1.0_B0.4_0.3
2.3_1.8_R0.0_0.2
0.8_0.2_R0.3_3.6		 10,087
(괴리율 +0.28%)		 1.81 2.74 2.74 2.74 2.74 0.45 📈
14 2026-07-21 0218K0 BNK 스마트카 국내업종/테마 2026-08-14
(4.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
9,805 (1.92% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
2026-08-039,805 (1.92% / 0.0만주)
 2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0
-0.7_0.0_R2.6_1.0		 11,743
(괴리율 +0.19%)		 22.30 17.83 17.83 17.83 17.83 0.45 📈
15 2026-07-21 0221V0 IBK 초단기채권액티브 채권 2026-08-14
(0.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 100,285 (0.00% / 0.3만주)
100,285 (0.03% / 0.0만주)
100,255 (0.02% / 0.0만주)
100,230 (0.01% / 0.0만주)
100,215 (0.01% / 0.0만주)
100,205 (0.01% / 0.0만주)
100,190 (0.02% / 0.2만주)
100,165 (0.00% / 0.1만주)
100,160 (0.00% / 0.0만주)
100,155 (0.00% / 0.0만주)
2026-08-14100,285 (0.00% / 0.3만주)
2026-08-13100,285 (0.03% / 0.0만주)
2026-08-12100,255 (0.02% / 0.0만주)
2026-08-11100,230 (0.01% / 0.0만주)
2026-08-10100,215 (0.01% / 0.0만주)
2026-08-07100,205 (0.01% / 0.0만주)
2026-08-06100,190 (0.02% / 0.2만주)
2026-08-05100,165 (0.00% / 0.1만주)
2026-08-04100,160 (0.00% / 0.0만주)
2026-08-03100,155 (0.00% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0		 100,295
(괴리율 -0.01%)		 0.13 0.25 0.25 0.25 0.25 0.05 📈
16 2026-07-21 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-08-14
(-0.86%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,510 (-0.86% / 35.0만주)
11,610 (0.87% / 43.6만주)
11,510 (-3.32% / 41.7만주)
11,905 (-2.18% / 40.6만주)
12,170 (10.64% / 47.2만주)
11,000 (-0.50% / 36.5만주)
11,055 (2.55% / 42.4만주)
10,780 (0.94% / 39.9만주)
10,680 (10.90% / 52.1만주)
9,630 (6.12% / 43.9만주)
2026-08-1411,510 (-0.86% / 35.0만주)
2026-08-1311,610 (0.87% / 43.6만주)
2026-08-1211,510 (-3.32% / 41.7만주)
2026-08-1111,905 (-2.18% / 40.6만주)
2026-08-1012,170 (10.64% / 47.2만주)
2026-08-0711,000 (-0.50% / 36.5만주)
2026-08-0611,055 (2.55% / 42.4만주)
2026-08-0510,780 (0.94% / 39.9만주)
2026-08-0410,680 (10.90% / 52.1만주)
2026-08-039,630 (6.12% / 43.9만주)
 0.7_1.3_B1.6_2.1
0.5_3.7_R0.4_1.6
-0.3_1.1_B3.0_0.0
-0.4_1.6_B1.8_2.4
3.3_1.0_R7.1_0.9
-0.3_4.4_B0.2_1.2
1.2_3.0_R1.3_2.4
-0.3_1.4_R1.3_1.6
-0.4_0.0_R11.4_0.5
-1.2_0.2_R7.4_2.2		 11,578
(괴리율 -0.59%)		 26.83 21.22 21.22 21.22 21.22 0.50 📈
17 2026-07-21 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-08-14
(1.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,945 (1.17% / 3.5만주)
9,830 (1.92% / 4.2만주)
9,645 (0.84% / 3.4만주)
9,565 (-1.49% / 2.2만주)
9,710 (1.41% / 2.9만주)
9,575 (0.52% / 3.5만주)
9,525 (-3.30% / 3.1만주)
9,850 (2.87% / 11.3만주)
9,575 (2.30% / 7.3만주)
9,360 (-1.89% / 16.2만주)
2026-08-149,945 (1.17% / 3.5만주)
2026-08-139,830 (1.92% / 4.2만주)
2026-08-129,645 (0.84% / 3.4만주)
2026-08-119,565 (-1.49% / 2.2만주)
2026-08-109,710 (1.41% / 2.9만주)
2026-08-079,575 (0.52% / 3.5만주)
2026-08-069,525 (-3.30% / 3.1만주)
2026-08-059,850 (2.87% / 11.3만주)
2026-08-049,575 (2.30% / 7.3만주)
2026-08-039,360 (-1.89% / 16.2만주)
 1.6_0.5_B0.4_0.3
1.6_0.5_R0.3_0.1
0.2_0.3_R0.7_0.2
-1.1_0.4_B0.4_0.0
4.2_2.0_B2.7_0.0
0.5_0.6_R0.1_0.7
-2.4_1.3_B0.9_0.0
2.5_0.8_R0.4_1.3
1.2_1.7_R1.1_0.1
1.7_0.2_B3.5_0.0		 9,961
(괴리율 -0.16%)		 4.25 -1.19 -1.19 -1.19 -1.19 0.79 📈
18 2026-07-14 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-14
(-3.05%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
8,235 (-0.66% / 0.8만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
2026-08-038,235 (-0.66% / 0.8만주)
 -1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1
-1.0_0.1_R0.3_1.6		 9,734
(괴리율 -0.35%)		 17.01 1.84 1.84 1.84 1.84 0.45 📈
19 2026-07-14 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-08-14
(-0.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,145 (-0.27% / 8.4만주)
9,170 (2.80% / 11.6만주)
8,920 (-0.61% / 12.3만주)
8,975 (0.17% / 17.5만주)
8,960 (5.66% / 24.0만주)
8,480 (1.07% / 4.9만주)
8,390 (-1.70% / 7.1만주)
8,535 (-1.22% / 23.2만주)
8,640 (2.73% / 13.3만주)
8,410 (-0.71% / 5.4만주)
2026-08-149,145 (-0.27% / 8.4만주)
2026-08-139,170 (2.80% / 11.6만주)
2026-08-128,920 (-0.61% / 12.3만주)
2026-08-118,975 (0.17% / 17.5만주)
2026-08-108,960 (5.66% / 24.0만주)
2026-08-078,480 (1.07% / 4.9만주)
2026-08-068,390 (-1.70% / 7.1만주)
2026-08-058,535 (-1.22% / 23.2만주)
2026-08-048,640 (2.73% / 13.3만주)
2026-08-038,410 (-0.71% / 5.4만주)
 -1.9_0.0_R1.6_0.3
3.0_1.4_B0.2_0.0
0.0_1.0_B0.6_0.0
0.0_0.7_R0.2_0.1
5.6_2.8_R0.1_0.0
2.0_0.8_B0.9_0.1
-0.6_1.5_B1.1_0.0
0.4_1.6_B1.6_0.0
2.6_2.3_R0.2_0.1
0.7_0.6_B1.4_0.0		 9,114
(괴리율 +0.34%)		 7.97 -5.67 -5.67 -5.67 -5.67 0.13 📈
20 2026-07-14 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-08-14
(-1.70%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,545 (-1.70% / 6.8만주)
11,745 (0.69% / 6.9만주)
11,665 (2.41% / 11.4만주)
11,390 (-4.53% / 11.4만주)
11,930 (9.40% / 16.5만주)
10,905 (2.20% / 8.0만주)
10,670 (-2.78% / 6.8만주)
10,975 (7.02% / 10.4만주)
10,255 (12.32% / 8.2만주)
9,130 (2.13% / 5.5만주)
2026-08-1411,545 (-1.70% / 6.8만주)
2026-08-1311,745 (0.69% / 6.9만주)
2026-08-1211,665 (2.41% / 11.4만주)
2026-08-1111,390 (-4.53% / 11.4만주)
2026-08-1011,930 (9.40% / 16.5만주)
2026-08-0710,905 (2.20% / 8.0만주)
2026-08-0610,670 (-2.78% / 6.8만주)
2026-08-0510,975 (7.02% / 10.4만주)
2026-08-0410,255 (12.32% / 8.2만주)
2026-08-039,130 (2.13% / 5.5만주)
 0.9_2.3_B2.5_0.0
1.7_0.7_B1.0_1.3
0.4_3.1_R2.0_0.3
-3.0_1.3_B1.6_1.3
3.8_0.4_R5.4_1.4
1.4_2.1_R0.8_2.2
-0.7_3.0_B2.1_0.4
7.7_1.5_B0.6_0.8
3.7_0.0_R8.3_0.0
-1.8_1.6_R4.0_4.1		 11,559
(괴리율 -0.12%)		 29.14 17.75 17.75 17.75 17.75 0.50 📈
21 2026-07-14 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-14
(2.73%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,650 (2.73% / 458.8만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
7,790 (-7.21% / 602.0만주)
2026-08-148,650 (2.73% / 458.8만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
2026-08-037,790 (-7.21% / 602.0만주)
 2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3
-4.2_0.6_B3.2_4.4		 8,640
(괴리율 +0.12%)		 3.04 -0.85 -0.85 -0.85 -0.85 0.50 📈
22 2026-07-14 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-08-14
(3.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,995 (3.79% / 17.9만주)
9,630 (0.68% / 3.8만주)
9,565 (0.63% / 0.7만주)
9,505 (-0.37% / 1.5만주)
9,540 (0.69% / 9.9만주)
9,475 (-0.11% / 2.6만주)
9,485 (-0.42% / 2.8만주)
9,525 (1.60% / 7.6만주)
9,375 (0.27% / 2.4만주)
9,350 (-0.05% / 2.6만주)
2026-08-149,995 (3.79% / 17.9만주)
2026-08-139,630 (0.68% / 3.8만주)
2026-08-129,565 (0.63% / 0.7만주)
2026-08-119,505 (-0.37% / 1.5만주)
2026-08-109,540 (0.69% / 9.9만주)
2026-08-079,475 (-0.11% / 2.6만주)
2026-08-069,485 (-0.42% / 2.8만주)
2026-08-059,525 (1.60% / 7.6만주)
2026-08-049,375 (0.27% / 2.4만주)
2026-08-039,350 (-0.05% / 2.6만주)
 0.9_0.0_R2.9_0.0
1.4_0.1_B0.7_0.9
0.3_0.3_R0.4_0.6
0.1_0.1_B0.4_0.4
0.0_0.8_R0.7_0.5
0.0_1.3_B0.1_0.0
1.0_0.9_B1.5_0.0
1.4_0.3_R0.2_0.4
0.0_1.7_R0.3_0.0
-0.7_0.0_R0.6_0.7		 9,988
(괴리율 +0.07%)		 6.84 4.22 4.22 4.22 4.22 0.15 📈
23 2026-07-14 0220B0 DS 코스닥액티브 국내시장지수 2026-08-14
(-0.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,360 (-0.19% / 12.5만주)
10,380 (-0.62% / 25.6만주)
10,445 (0.92% / 32.5만주)
10,350 (1.82% / 56.3만주)
10,165 (9.24% / 32.7만주)
9,305 (-2.21% / 13.7만주)
9,515 (-1.55% / 53.2만주)
9,665 (4.54% / 68.6만주)
9,245 (4.52% / 67.2만주)
8,845 (-2.05% / 43.9만주)
2026-08-1410,360 (-0.19% / 12.5만주)
2026-08-1310,380 (-0.62% / 25.6만주)
2026-08-1210,445 (0.92% / 32.5만주)
2026-08-1110,350 (1.82% / 56.3만주)
2026-08-1010,165 (9.24% / 32.7만주)
2026-08-079,305 (-2.21% / 13.7만주)
2026-08-069,515 (-1.55% / 53.2만주)
2026-08-059,665 (4.54% / 68.6만주)
2026-08-049,245 (4.52% / 67.2만주)
2026-08-038,845 (-2.05% / 43.9만주)
 2.3_4.0_B2.4_0.0
1.9_0.5_B2.5_0.1
0.1_2.3_R0.8_0.8
-1.7_1.0_R3.6_3.2
2.0_0.7_R7.1_0.3
1.3_2.2_B3.4_2.6
-1.3_3.6_B0.3_1.8
4.9_3.7_B0.4_0.8
3.4_4.7_R1.0_1.0
-3.7_0.9_R1.7_4.0		 10,365
(괴리율 -0.05%)		 14.73 -11.57 -11.57 -11.57 -11.57 1.00 📈
24 2026-07-07 0216K0 KIWOOM 미국우주테크TOP2채권혼합50 기타 2026-08-14
(-1.68%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,070 (-1.68% / 10.7만주)
9,225 (3.19% / 9.4만주)
8,940 (1.13% / 5.8만주)
8,840 (-3.70% / 10.1만주)
9,180 (8.32% / 14.0만주)
8,475 (1.44% / 3.3만주)
8,355 (-2.34% / 2.0만주)
8,555 (1.60% / 2.4만주)
8,420 (5.25% / 3.7만주)
8,000 (-4.08% / 1.6만주)
2026-08-149,070 (-1.68% / 10.7만주)
2026-08-139,225 (3.19% / 9.4만주)
2026-08-128,940 (1.13% / 5.8만주)
2026-08-118,840 (-3.70% / 10.1만주)
2026-08-109,180 (8.32% / 14.0만주)
2026-08-078,475 (1.44% / 3.3만주)
2026-08-068,355 (-2.34% / 2.0만주)
2026-08-058,555 (1.60% / 2.4만주)
2026-08-048,420 (5.25% / 3.7만주)
2026-08-038,000 (-4.08% / 1.6만주)
 0.0_0.4_B1.7_0.0
1.3_1.3_R1.9_0.1
1.2_0.8_B0.1_0.4
-5.5_0.1_R1.9_0.2
8.5_1.2_B0.2_0.0
1.6_0.6_B0.2_0.4
1.8_1.2_B4.0_0.0
4.3_2.2_B2.6_0.0
3.4_0.8_R1.8_0.0
-2.8_0.0_B1.3_0.3		 9,104
(괴리율 -0.37%)		 8.75 -0.93 -8.29 -8.29 -8.29 0.21 📈
25 2026-07-07 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-08-14
(-1.71%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,760 (-1.71% / 10.1만주)
9,930 (3.22% / 11.2만주)
9,620 (4.34% / 18.9만주)
9,220 (-6.21% / 10.2만주)
9,830 (6.85% / 11.9만주)
9,200 (3.02% / 34.6만주)
8,930 (-1.76% / 54.8만주)
9,090 (1.85% / 55.2만주)
8,925 (11.42% / 44.3만주)
8,010 (-0.56% / 39.2만주)
2026-08-149,760 (-1.71% / 10.1만주)
2026-08-139,930 (3.22% / 11.2만주)
2026-08-129,620 (4.34% / 18.9만주)
2026-08-119,220 (-6.21% / 10.2만주)
2026-08-109,830 (6.85% / 11.9만주)
2026-08-079,200 (3.02% / 34.6만주)
2026-08-068,930 (-1.76% / 54.8만주)
2026-08-059,090 (1.85% / 55.2만주)
2026-08-048,925 (11.42% / 44.3만주)
2026-08-038,010 (-0.56% / 39.2만주)
 -0.9_1.6_B0.9_0.4
0.8_1.1_R2.4_0.0
1.0_2.4_R3.3_0.9
-0.1_0.7_B6.2_0.0
2.0_0.0_R4.8_0.1
1.9_2.3_R1.1_0.0
-0.8_0.8_B1.0_2.9
0.5_0.0_R1.3_1.0
-0.2_0.0_R11.7_0.0
-3.2_1.4_R2.7_0.7		 9,773
(괴리율 -0.13%)		 21.17 11.42 -0.10 -0.10 -0.10 0.45 📈
26 2026-06-30 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-08-14
(0.16%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,385 (0.16% / 41.6만주)
9,370 (0.97% / 30.1만주)
9,280 (-0.22% / 35.0만주)
9,300 (-0.64% / 55.3만주)
9,360 (7.83% / 54.7만주)
8,680 (1.17% / 40.8만주)
8,580 (0.23% / 42.1만주)
8,560 (1.24% / 46.1만주)
8,455 (4.38% / 66.4만주)
8,100 (3.45% / 52.9만주)
2026-08-149,385 (0.16% / 41.6만주)
2026-08-139,370 (0.97% / 30.1만주)
2026-08-129,280 (-0.22% / 35.0만주)
2026-08-119,300 (-0.64% / 55.3만주)
2026-08-109,360 (7.83% / 54.7만주)
2026-08-078,680 (1.17% / 40.8만주)
2026-08-068,580 (0.23% / 42.1만주)
2026-08-058,560 (1.24% / 46.1만주)
2026-08-048,455 (4.38% / 66.4만주)
2026-08-038,100 (3.45% / 52.9만주)
 0.1_2.7_R0.1_2.3
0.5_1.5_R0.4_0.8
-0.9_2.2_R0.7_0.2
-1.7_1.5_R1.0_2.3
1.1_0.7_R6.7_0.0
1.6_4.2_B0.5_1.4
-0.4_1.9_R0.6_2.4
2.9_1.7_B1.6_0.0
0.4_0.2_R4.0_0.0
-0.8_1.7_R4.2_2.8		 9,363
(괴리율 +0.23%)		 19.86 5.47 -8.96 -8.96 -8.96 0.63 📈
27 2026-06-23 0208N0 IBK 코스피액티브 국내시장지수 2026-08-14
(1.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
6,880 (-5.23% / 1.7만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
2026-08-036,880 (-5.23% / 1.7만주)
 2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0
-4.6_0.7_B0.6_0.9		 7,661
(괴리율 -0.21%)		 5.30 0.66 -19.91 -19.91 -19.91 0.42 📈
28 2026-06-23 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-08-14
(2.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,190 (2.18% / 62.0만주)
8,015 (1.07% / 66.9만주)
7,930 (2.45% / 86.2만주)
7,740 (-3.19% / 62.5만주)
7,995 (4.92% / 70.6만주)
7,620 (3.67% / 78.0만주)
7,350 (-0.14% / 58.9만주)
7,360 (3.95% / 51.6만주)
7,080 (6.31% / 83.4만주)
6,660 (-0.75% / 43.2만주)
2026-08-148,190 (2.18% / 62.0만주)
2026-08-138,015 (1.07% / 66.9만주)
2026-08-127,930 (2.45% / 86.2만주)
2026-08-117,740 (-3.19% / 62.5만주)
2026-08-107,995 (4.92% / 70.6만주)
2026-08-077,620 (3.67% / 78.0만주)
2026-08-067,350 (-0.14% / 58.9만주)
2026-08-057,360 (3.95% / 51.6만주)
2026-08-047,080 (6.31% / 83.4만주)
2026-08-036,660 (-0.75% / 43.2만주)
 0.5_2.2_R1.7_0.1
1.4_0.8_B0.3_1.0
0.7_1.1_R1.7_1.7
-1.5_0.3_B1.7_1.3
-0.2_1.2_R5.1_0.1
2.3_3.2_R1.3_1.8
-1.0_1.6_R0.8_3.1
3.2_0.8_R0.8_0.5
2.4_1.2_R3.8_0.4
-1.0_2.9_R0.3_2.1		 8,209
(괴리율 -0.23%)		 22.06 12.04 -4.55 -4.55 -4.55 0.50 📈
29 2026-06-23 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-08-14
(-0.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,240 (-0.14% / 16.2만주)
7,250 (1.83% / 14.4만주)
7,120 (2.74% / 23.6만주)
6,930 (-1.98% / 22.9만주)
7,070 (3.67% / 22.5만주)
6,820 (0.37% / 23.5만주)
6,795 (-4.09% / 34.7만주)
7,085 (9.08% / 23.6만주)
6,495 (6.91% / 21.1만주)
6,075 (0.08% / 20.8만주)
2026-08-147,240 (-0.14% / 16.2만주)
2026-08-137,250 (1.83% / 14.4만주)
2026-08-127,120 (2.74% / 23.6만주)
2026-08-116,930 (-1.98% / 22.9만주)
2026-08-107,070 (3.67% / 22.5만주)
2026-08-076,820 (0.37% / 23.5만주)
2026-08-066,795 (-4.09% / 34.7만주)
2026-08-057,085 (9.08% / 23.6만주)
2026-08-046,495 (6.91% / 21.1만주)
2026-08-036,075 (0.08% / 20.8만주)
 1.0_2.8_B1.1_0.4
3.2_0.8_B1.3_2.2
2.2_1.9_R0.6_0.4
-1.5_1.4_B0.5_0.4
2.6_1.7_R1.0_0.0
1.2_3.9_B0.8_1.0
-0.8_0.9_B3.3_1.8
4.8_1.2_R4.0_0.2
3.0_2.0_R3.8_0.0
-0.6_2.2_R0.7_2.6		 7,249
(괴리율 -0.12%)		 19.28 5.77 -16.30 -16.30 -16.30 0.39 📈
30 2026-06-23 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-14
(3.14%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,390 (3.14% / 389.8만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
6,425 (-4.10% / 443.7만주)
2026-08-147,390 (3.14% / 389.8만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
2026-08-036,425 (-4.10% / 443.7만주)
 5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0
-0.7_1.1_B3.4_0.4		 7,404
(괴리율 -0.19%)		 10.30 0.48 -26.83 -26.83 -26.83 0.39 📈
31 2026-06-23 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
6,840 (-6.94% / 16.7만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
2026-08-036,840 (-6.94% / 16.7만주)
 3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5
-4.8_0.4_B2.3_0.9		 7,613
(괴리율 +0.03%)		 3.61 0.79 -17.44 -17.44 -17.44 0.49 📈
32 2026-06-16 0193M0 BNK 27-12 특수채(AAA이상)액티브 채권 2026-08-14
(-0.13%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 50,315 (-0.13% / 0.0만주)
50,380 (0.05% / 0.0만주)
50,355 (-0.02% / 0.0만주)
50,365 (0.00% / 0.0만주)
50,365 (0.02% / 0.0만주)
50,355 (-0.02% / 0.0만주)
50,365 (0.09% / 0.0만주)
50,320 (0.04% / 0.0만주)
50,300 (0.00% / 0.0만주)
50,300 (0.14% / 0.0만주)
2026-08-1450,315 (-0.13% / 0.0만주)
2026-08-1350,380 (0.05% / 0.0만주)
2026-08-1250,355 (-0.02% / 0.0만주)
2026-08-1150,365 (0.00% / 0.0만주)
2026-08-1050,365 (0.02% / 0.0만주)
2026-08-0750,355 (-0.02% / 0.0만주)
2026-08-0650,365 (0.09% / 0.0만주)
2026-08-0550,320 (0.04% / 0.0만주)
2026-08-0450,300 (0.00% / 0.0만주)
2026-08-0350,300 (0.14% / 0.0만주)
 0.0_0.0_B0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.1_R0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 50,353
(괴리율 -0.08%)		 0.17 0.43 0.59 0.59 0.59 0.07 📈
33 2026-06-16 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-08-14
(0.20%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,495 (0.20% / 47.6만주)
7,480 (0.00% / 61.3만주)
7,480 (2.05% / 94.1만주)
7,330 (-2.14% / 108.6만주)
7,490 (9.99% / 134.2만주)
6,810 (4.05% / 76.7만주)
6,545 (0.69% / 80.4만주)
6,500 (1.09% / 37.9만주)
6,430 (13.70% / 58.5만주)
5,655 (4.72% / 58.8만주)
2026-08-147,495 (0.20% / 47.6만주)
2026-08-137,480 (0.00% / 61.3만주)
2026-08-127,480 (2.05% / 94.1만주)
2026-08-117,330 (-2.14% / 108.6만주)
2026-08-107,490 (9.99% / 134.2만주)
2026-08-076,810 (4.05% / 76.7만주)
2026-08-066,545 (0.69% / 80.4만주)
2026-08-056,500 (1.09% / 37.9만주)
2026-08-046,430 (13.70% / 58.5만주)
2026-08-035,655 (4.72% / 58.8만주)
 -0.3_2.4_R0.5_1.2
2.6_0.5_B2.5_0.4
-1.0_2.4_R3.1_0.2
-2.0_1.6_B0.1_2.8
7.2_2.6_R2.6_0.0
2.1_1.1_R1.9_1.8
-1.5_2.3_R2.2_2.4
2.4_0.8_B1.3_0.3
3.3_0.0_R10.1_0.9
-3.0_0.3_R7.9_2.7		 7,524
(괴리율 -0.39%)		 38.80 20.11 -27.06 -27.06 -27.06 0.45 📈
34 2026-06-16 0207Z0 KIWOOM 미국우주데이터센터인프라 해외주식 2026-08-14
(-0.91%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,645 (-0.91% / 1.5만주)
7,715 (2.94% / 1.3만주)
7,495 (1.63% / 3.9만주)
7,375 (-5.57% / 9.7만주)
7,810 (7.95% / 2.5만주)
7,235 (1.83% / 2.8만주)
7,105 (-3.92% / 1.5만주)
7,395 (2.99% / 2.0만주)
7,180 (5.74% / 1.8만주)
6,790 (0.30% / 1.2만주)
2026-08-147,645 (-0.91% / 1.5만주)
2026-08-137,715 (2.94% / 1.3만주)
2026-08-127,495 (1.63% / 3.9만주)
2026-08-117,375 (-5.57% / 9.7만주)
2026-08-107,810 (7.95% / 2.5만주)
2026-08-077,235 (1.83% / 2.8만주)
2026-08-067,105 (-3.92% / 1.5만주)
2026-08-057,395 (2.99% / 2.0만주)
2026-08-047,180 (5.74% / 1.8만주)
2026-08-036,790 (0.30% / 1.2만주)
 -0.6_0.9_B0.3_0.0
2.9_0.9_R0.0_0.3
0.5_0.2_R1.1_0.4
0.0_0.5_B5.6_0.0
5.6_0.0_R2.2_0.0
1.5_0.8_R0.3_0.8
-3.7_1.3_B0.3_0.4
3.8_1.3_B0.7_0.0
4.9_2.1_R0.8_0.1
-0.7_0.0_R1.0_0.2		 7,614
(괴리율 +0.41%)		 12.92 -5.44 -25.38 -25.38 -25.38 0.49 📈
35 2026-06-09 0189Z0 DAISHIN343 금융&지주고배당 국내업종/테마 2026-08-14
(2.12%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,350 (2.12% / 0.1만주)
10,135 (0.45% / 0.3만주)
10,090 (0.10% / 0.1만주)
10,080 (-1.27% / 0.1만주)
10,210 (-0.97% / 1.0만주)
10,310 (1.13% / 0.0만주)
10,195 (1.39% / 0.0만주)
10,055 (1.11% / 0.2만주)
9,945 (0.76% / 0.0만주)
9,870 (0.00% / 0.1만주)
2026-08-1410,350 (2.12% / 0.1만주)
2026-08-1310,135 (0.45% / 0.3만주)
2026-08-1210,090 (0.10% / 0.1만주)
2026-08-1110,080 (-1.27% / 0.1만주)
2026-08-1010,210 (-0.97% / 1.0만주)
2026-08-0710,310 (1.13% / 0.0만주)
2026-08-0610,195 (1.39% / 0.0만주)
2026-08-0510,055 (1.11% / 0.2만주)
2026-08-049,945 (0.76% / 0.0만주)
2026-08-039,870 (0.00% / 0.1만주)
 1.1_0.1_R1.0_0.0
0.5_0.2_B0.0_1.2
1.7_0.0_B1.6_0.2
0.0_0.0_B1.3_0.8
0.0_0.9_B1.0_0.0
0.0_0.0_R1.1_0.0
0.7_0.1_R0.6_0.0
2.2_0.6_B1.0_0.7
0.6_0.7_R0.2_0.0
-0.1_0.9_R0.1_0.8		 10,402
(괴리율 -0.50%)		 4.86 1.63 3.25 3.25 3.25 0.24 📈
36 2026-06-09 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-08-14
(5.99%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,165 (5.99% / 262.0만주)
6,760 (1.65% / 121.4만주)
6,650 (0.68% / 87.1만주)
6,605 (-0.83% / 58.4만주)
6,660 (1.29% / 101.4만주)
6,575 (-0.23% / 72.2만주)
6,590 (-0.23% / 119.5만주)
6,605 (3.45% / 130.5만주)
6,385 (-0.31% / 115.0만주)
6,405 (1.10% / 145.4만주)
2026-08-147,165 (5.99% / 262.0만주)
2026-08-136,760 (1.65% / 121.4만주)
2026-08-126,650 (0.68% / 87.1만주)
2026-08-116,605 (-0.83% / 58.4만주)
2026-08-106,660 (1.29% / 101.4만주)
2026-08-076,575 (-0.23% / 72.2만주)
2026-08-066,590 (-0.23% / 119.5만주)
2026-08-056,605 (3.45% / 130.5만주)
2026-08-046,385 (-0.31% / 115.0만주)
2026-08-036,405 (1.10% / 145.4만주)
 0.8_0.1_R5.1_0.3
1.7_0.5_R0.0_2.7
0.4_1.4_R0.3_1.3
-0.2_0.3_B0.7_0.7
0.0_1.4_R1.3_0.6
0.6_2.3_B0.8_0.6
0.1_2.3_B0.3_2.6
1.6_0.0_R1.9_1.3
0.2_3.4_B0.5_0.1
-0.9_3.2_R2.1_1.1		 7,170
(괴리율 -0.07%)		 13.10 5.37 -15.71 -15.71 -15.71 0.50 📈
37 2026-06-09 0206G0 1Q 현대차기아채권혼합50 기타 2026-08-14
(3.40%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,675 (3.40% / 29.0만주)
8,390 (0.66% / 23.1만주)
8,335 (0.60% / 28.1만주)
8,285 (-0.78% / 20.5만주)
8,350 (1.09% / 26.6만주)
8,260 (-0.24% / 18.8만주)
8,280 (-0.06% / 22.4만주)
8,285 (1.59% / 21.3만주)
8,155 (-0.24% / 22.7만주)
8,175 (0.00% / 26.0만주)
2026-08-148,675 (3.40% / 29.0만주)
2026-08-138,390 (0.66% / 23.1만주)
2026-08-128,335 (0.60% / 28.1만주)
2026-08-118,285 (-0.78% / 20.5만주)
2026-08-108,350 (1.09% / 26.6만주)
2026-08-078,260 (-0.24% / 18.8만주)
2026-08-068,280 (-0.06% / 22.4만주)
2026-08-058,285 (1.59% / 21.3만주)
2026-08-048,155 (-0.24% / 22.7만주)
2026-08-038,175 (0.00% / 26.0만주)
 0.9_0.0_R2.5_0.1
1.2_0.2_B0.5_1.1
0.3_0.2_R0.3_0.6
-0.4_0.0_B0.4_0.4
0.1_0.7_R1.0_0.0
0.0_1.2_B0.2_0.3
0.7_1.6_B0.7_0.5
1.0_0.0_R0.6_0.5
0.0_1.5_B0.2_0.0
-1.0_1.1_R1.1_0.4		 8,668
(괴리율 +0.08%)		 6.12 1.46 -10.10 -10.10 -10.10 0.10 📈
38 2026-06-02 0191M0 마이티 5월만기자동연장특수채(AAA)액티브 채권 2026-08-14
(0.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-05		 100,625 (0.00% / 0.0만주)
100,590 (0.00% / 0.0만주)
100,590 (-0.01% / 0.0만주)
100,590 (0.00% / 0.0만주)
100,530 (0.01% / 0.0만주)
2026-08-14100,625 (0.00% / 0.0만주)
2026-08-13100,590 (0.00% / 0.0만주)
2026-08-12100,590 (-0.01% / 0.0만주)
2026-08-11100,590 (0.00% / 0.0만주)
2026-08-05100,530 (0.01% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,643
(괴리율 -0.02%)		 0.13 0.35 0.58 0.58 0.58 0.06 📈
39 2026-06-02 0203R0 WON 중단기종합채권(A-이상)액티브 채권 2026-08-14
(0.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-05		 50,435 (0.00% / 0.0만주)
50,432 (0.00% / 0.0만주)
50,430 (0.01% / 0.0만주)
50,425 (0.00% / 0.0만주)
50,425 (0.03% / 0.0만주)
50,410 (0.11% / 1.0만주)
2026-08-1450,435 (0.00% / 0.0만주)
2026-08-1350,432 (0.00% / 0.0만주)
2026-08-1250,430 (0.01% / 0.0만주)
2026-08-1150,425 (0.00% / 0.0만주)
2026-08-0750,425 (0.03% / 0.0만주)
2026-08-0550,410 (0.11% / 1.0만주)
 0.0_0.0_R0.0_0.0
-0.1_0.0_R0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 50,464
(괴리율 -0.06%)		 0.27 0.49 0.96 0.96 0.96 0.09 📈
40 2026-06-02 0203S0 WON 삼성전자현대차채권혼합50 기타 2026-08-14
(2.78%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,045 (2.78% / 9.6만주)
8,800 (1.56% / 10.9만주)
8,665 (2.06% / 7.3만주)
8,490 (0.71% / 4.8만주)
8,430 (0.72% / 6.4만주)
8,370 (0.00% / 4.8만주)
8,370 (-2.05% / 10.0만주)
8,545 (1.42% / 5.4만주)
8,425 (0.78% / 6.2만주)
8,360 (-2.39% / 8.1만주)
2026-08-149,045 (2.78% / 9.6만주)
2026-08-138,800 (1.56% / 10.9만주)
2026-08-128,665 (2.06% / 7.3만주)
2026-08-118,490 (0.71% / 4.8만주)
2026-08-108,430 (0.72% / 6.4만주)
2026-08-078,370 (0.00% / 4.8만주)
2026-08-068,370 (-2.05% / 10.0만주)
2026-08-058,545 (1.42% / 5.4만주)
2026-08-048,425 (0.78% / 6.2만주)
2026-08-038,360 (-2.39% / 8.1만주)
 1.2_0.7_R1.6_0.0
1.8_0.6_B0.2_0.6
0.1_0.4_R1.9_0.3
-0.8_0.1_R1.5_0.1
0.4_0.8_R0.3_0.1
0.7_1.2_B0.7_0.4
-0.7_0.8_B1.4_0.8
2.1_0.5_B0.6_0.3
1.4_2.4_B0.6_0.0
-1.3_0.1_B1.1_0.7		 9,044
(괴리율 +0.01%)		 5.60 3.73 -14.79 -14.79 -14.79 0.18 📈
41 2026-06-02 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-08-14
(1.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,380 (1.24% / 65.1만주)
9,265 (0.11% / 66.9만주)
9,255 (0.27% / 63.9만주)
9,230 (0.33% / 49.7만주)
9,200 (-0.54% / 56.5만주)
9,250 (0.16% / 52.4만주)
9,235 (1.76% / 74.6만주)
9,075 (1.17% / 87.0만주)
8,970 (0.96% / 43.7만주)
8,885 (-1.66% / 64.1만주)
2026-08-149,380 (1.24% / 65.1만주)
2026-08-139,265 (0.11% / 66.9만주)
2026-08-129,255 (0.27% / 63.9만주)
2026-08-119,230 (0.33% / 49.7만주)
2026-08-109,200 (-0.54% / 56.5만주)
2026-08-079,250 (0.16% / 52.4만주)
2026-08-069,235 (1.76% / 74.6만주)
2026-08-059,075 (1.17% / 87.0만주)
2026-08-048,970 (0.96% / 43.7만주)
2026-08-038,885 (-1.66% / 64.1만주)
 0.0_0.2_R1.2_0.1
1.0_1.1_B0.9_0.4
0.7_0.5_B0.4_0.4
0.0_0.3_R0.3_1.2
0.2_0.8_B0.8_0.0
0.0_1.1_R0.2_0.1
0.4_0.4_R1.3_0.0
0.3_0.0_R0.8_1.2
0.3_1.2_R0.7_0.1
-2.1_0.6_R0.5_1.0		 9,399
(괴리율 -0.20%)		 3.82 -1.86 -5.39 -5.39 -5.39 0.40 📈
42 2026-06-02 0204S0 TIGER 코스닥액티브 국내시장지수 2026-08-14
(-1.94%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,085 (-1.94% / 13.8만주)
7,225 (0.84% / 10.1만주)
7,165 (0.07% / 10.0만주)
7,160 (0.92% / 35.4만주)
7,095 (8.65% / 26.4만주)
6,530 (-0.91% / 4.5만주)
6,590 (0.69% / 10.9만주)
6,545 (4.14% / 15.7만주)
6,285 (6.53% / 8.8만주)
5,900 (2.08% / 11.0만주)
2026-08-147,085 (-1.94% / 13.8만주)
2026-08-137,225 (0.84% / 10.1만주)
2026-08-127,165 (0.07% / 10.0만주)
2026-08-117,160 (0.92% / 35.4만주)
2026-08-107,095 (8.65% / 26.4만주)
2026-08-076,530 (-0.91% / 4.5만주)
2026-08-066,590 (0.69% / 10.9만주)
2026-08-056,545 (4.14% / 15.7만주)
2026-08-046,285 (6.53% / 8.8만주)
2026-08-035,900 (2.08% / 11.0만주)
 0.1_2.7_B2.1_0.5
0.8_1.1_R0.1_1.7
-0.6_1.7_R0.6_0.6
-1.2_0.6_R2.1_4.7
0.9_0.0_R7.7_0.0
1.1_2.5_B2.0_1.5
-0.2_3.1_R0.8_1.9
3.5_2.6_R0.6_0.6
1.7_0.6_R4.8_0.0
-0.1_1.6_R2.2_2.9		 7,078
(괴리율 +0.10%)		 22.58 -3.08 -20.21 -20.21 -20.21 0.50 📈
43 2026-06-02 0203D0 PLUS 200위클리커버드콜채권혼합 기타 2026-08-14
(1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,090 (1.34% / 1.8만주)
8,970 (1.76% / 5.5만주)
8,815 (1.67% / 3.4만주)
8,670 (0.64% / 2.0만주)
8,615 (0.00% / 0.9만주)
8,615 (-0.23% / 1.4만주)
8,635 (-2.26% / 2.2만주)
8,835 (1.79% / 2.1만주)
8,680 (1.17% / 4.6만주)
8,580 (-4.45% / 1.8만주)
2026-08-149,090 (1.34% / 1.8만주)
2026-08-138,970 (1.76% / 5.5만주)
2026-08-128,815 (1.67% / 3.4만주)
2026-08-118,670 (0.64% / 2.0만주)
2026-08-108,615 (0.00% / 0.9만주)
2026-08-078,615 (-0.23% / 1.4만주)
2026-08-068,635 (-2.26% / 2.2만주)
2026-08-058,835 (1.79% / 2.1만주)
2026-08-048,680 (1.17% / 4.6만주)
2026-08-038,580 (-4.45% / 1.8만주)
 0.9_0.6_R0.4_0.3
1.9_0.3_B0.2_0.3
0.3_0.1_R1.4_0.6
0.1_0.8_R0.6_0.5
0.0_0.2_R0.0_0.7
0.5_0.8_B0.7_0.2
-0.4_0.4_B1.9_0.0
1.7_0.3_R0.1_0.4
0.9_2.2_R0.3_0.0
-2.0_0.1_B2.5_0.0		 9,087
(괴리율 +0.03%)		 1.22 0.35 -11.56 -11.56 -11.56 0.39 📈
44 2026-05-27 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.66%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
8,000 (-16.67% / 17.8만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
2026-08-038,000 (-16.67% / 17.8만주)
 11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2
-9.8_1.3_B7.6_0.9		 8,524
(괴리율 -0.46%)		 -11.61 -33.22 -64.30 -64.30 -64.30 0.09 📈
45 2026-05-27 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(4.67%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
9,920 (-15.32% / 49.1만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
2026-08-039,920 (-15.32% / 49.1만주)
 5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2
-9.9_2.2_B6.0_2.0		 12,546
(괴리율 -0.88%)		 6.15 1.63 -41.25 -41.25 -41.25 0.09 📈
46 2026-05-27 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-08-14
(-5.52%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,160 (-5.52% / 83.2만주)
9,695 (-8.54% / 85.5만주)
10,600 (-13.33% / 122.7만주)
12,230 (-8.15% / 99.4만주)
13,315 (1.25% / 29.7만주)
13,150 (-1.16% / 99.2만주)
13,305 (12.71% / 202.4만주)
11,805 (-4.41% / 84.6만주)
12,350 (-1.08% / 184.8만주)
12,485 (12.68% / 143.9만주)
2026-08-149,160 (-5.52% / 83.2만주)
2026-08-139,695 (-8.54% / 85.5만주)
2026-08-1210,600 (-13.33% / 122.7만주)
2026-08-1112,230 (-8.15% / 99.4만주)
2026-08-1013,315 (1.25% / 29.7만주)
2026-08-0713,150 (-1.16% / 99.2만주)
2026-08-0613,305 (12.71% / 202.4만주)
2026-08-0511,805 (-4.41% / 84.6만주)
2026-08-0412,350 (-1.08% / 184.8만주)
2026-08-0312,485 (12.68% / 143.9만주)
 -5.6_0.3_R0.1_5.9
-8.5_3.8_B0.1_2.6
-2.5_4.7_B11.1_1.2
0.9_2.6_B9.0_1.2
-3.4_2.2_R4.8_1.1
-3.1_4.6_R2.0_2.2
4.9_4.5_R7.4_1.5
-9.6_1.5_R5.8_1.2
-3.6_0.0_R2.7_8.3
7.1_1.9_R5.2_2.0		 9,116
(괴리율 +0.48%)		 -17.33 -49.63 -51.29 -51.29 -51.29 0.49 📈
47 2026-05-27 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.54%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
9,675 (-15.76% / 3.2만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
2026-08-039,675 (-15.76% / 3.2만주)
 5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1
-10.0_2.5_B6.4_0.0		 12,565
(괴리율 -0.72%)		 8.62 4.71 -40.69 -40.69 -40.69 0.25 📈
48 2026-05-27 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.55%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
7,635 (-16.10% / 2.3만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
2026-08-037,635 (-16.10% / 2.3만주)
 12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7
-7.5_0.9_B9.3_0.0		 8,216
(괴리율 -0.99%)		 -10.54 -32.19 -65.82 -65.82 -65.82 0.25 📈
49 2026-05-27 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,290 (5.27% / 756.6만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
9,640 (-16.54% / 885.7만주)
2026-08-1412,290 (5.27% / 756.6만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
2026-08-039,640 (-16.54% / 885.7만주)
 5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5
-10.3_3.3_B6.9_0.4		 12,377
(괴리율 -0.70%)		 6.41 0.94 -41.70 -41.70 -41.70 0.09 📈
50 2026-05-27 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.36%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
7,690 (-16.95% / 53.8만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
2026-08-037,690 (-16.95% / 53.8만주)
 11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1
-9.1_1.2_B8.6_0.1		 8,220
(괴리율 -0.24%)		 -11.45 -34.22 -65.47 -65.47 -65.47 0.10 📈
51 2026-05-27 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-14
(5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
9,945 (-15.93% / 3.9만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
2026-08-039,945 (-15.93% / 3.9만주)
 5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0
-8.5_2.2_B8.1_0.0		 12,894
(괴리율 -0.73%)		 8.20 2.07 -42.33 -42.33 -42.33 0.09 📈
52 2026-05-27 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-14
(6.58%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,660 (6.58% / 6.9만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
8,195 (-13.28% / 9.4만주)
2026-08-148,660 (6.58% / 6.9만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
2026-08-038,195 (-13.28% / 9.4만주)
 12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4
-6.2_2.0_B7.6_0.1		 8,716
(괴리율 -0.64%)		 -8.36 -33.94 -67.72 -67.72 -67.72 0.09 📈
53 2026-05-27 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.51%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
10,735 (-14.53% / 9.2만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
2026-08-0310,735 (-14.53% / 9.2만주)
 5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5
-8.4_3.3_B6.7_0.0		 13,627
(괴리율 -0.86%)		 7.56 0.78 -40.04 -40.04 -40.04 0.09 📈
54 2026-05-27 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.25%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,780 (6.25% / 2,690.3만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
9,270 (-16.15% / 5,915.7만주)
2026-08-149,780 (6.25% / 2,690.3만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
2026-08-039,270 (-16.15% / 5,915.7만주)
 12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2
-10.4_1.1_B6.4_1.3		 9,838
(괴리율 -0.59%)		 -11.53 -34.43 -64.79 -64.79 -64.79 0.29 📈
55 2026-05-27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.33%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 13,530 (5.33% / 1,111.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
10,515 (-16.65% / 2,142.6만주)
2026-08-1413,530 (5.33% / 1,111.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
2026-08-0310,515 (-16.65% / 2,142.6만주)
 5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3
-9.7_1.5_B7.7_0.6		 13,608
(괴리율 -0.57%)		 7.25 2.19 -40.74 -40.74 -40.74 0.29 📈
56 2026-05-27 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-14
(5.59%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
9,640 (-18.31% / 15.1만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
2026-08-039,640 (-18.31% / 15.1만주)
 5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0
-13.1_1.3_B6.0_0.0		 12,448
(괴리율 -0.55%)		 4.92 2.70 -41.20 -41.20 -41.20 0.09 📈
57 2026-05-27 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.38%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
7,810 (-15.80% / 25.8만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
2026-08-037,810 (-15.80% / 25.8만주)
 12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8
-8.0_0.7_B8.5_0.8		 8,382
(괴리율 -0.50%)		 -10.08 -33.23 -64.84 -64.84 -64.84 0.09 📈
58 2026-05-27 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-14
(6.80%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,320 (6.80% / 2,048.1만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
7,860 (-16.78% / 3,607.3만주)
2026-08-148,320 (6.80% / 2,048.1만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
2026-08-037,860 (-16.78% / 3,607.3만주)
 12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6
-9.5_1.3_B8.0_1.3		 8,343
(괴리율 -0.28%)		 -11.91 -33.49 -64.89 -64.89 -64.89 0.09 📈
59 2026-05-27 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-08-14
(-5.44%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,075 (-5.44% / 1,840.1만주)
8,540 (-12.95% / 1,864.9만주)
9,810 (-10.66% / 1,625.4만주)
10,980 (-0.90% / 1,534.3만주)
11,080 (0.54% / 1,431.8만주)
11,020 (10.14% / 1,902.1만주)
10,005 (20.25% / 1,580.8만주)
8,320 (-10.78% / 2,022.8만주)
9,325 (-2.00% / 2,742.0만주)
9,515 (23.65% / 1,945.3만주)
2026-08-148,075 (-5.44% / 1,840.1만주)
2026-08-138,540 (-12.95% / 1,864.9만주)
2026-08-129,810 (-10.66% / 1,625.4만주)
2026-08-1110,980 (-0.90% / 1,534.3만주)
2026-08-1011,080 (0.54% / 1,431.8만주)
2026-08-0711,020 (10.14% / 1,902.1만주)
2026-08-0610,005 (20.25% / 1,580.8만주)
2026-08-058,320 (-10.78% / 2,022.8만주)
2026-08-049,325 (-2.00% / 2,742.0만주)
2026-08-039,515 (23.65% / 1,945.3만주)
 -11.0_1.0_R6.3_2.5
-9.4_5.1_B3.9_0.6
-3.2_7.1_B7.7_1.4
2.8_4.0_B3.6_3.6
-3.2_6.1_R3.9_2.7
-2.3_3.3_R12.8_1.5
8.2_0.6_R11.2_1.8
-11.2_3.9_R0.5_3.4
-5.1_2.0_R3.3_13.5
14.4_0.0_R8.1_0.9		 8,051
(괴리율 +0.30%)		 4.94 -33.46 -50.35 -50.35 -50.35 0.10 📈
60 2026-05-19 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-08-14
(0.06%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,185 (0.06% / 5.0만주)
8,180 (1.18% / 3.6만주)
8,085 (0.12% / 2.8만주)
8,075 (0.37% / 2.9만주)
8,045 (-0.06% / 3.4만주)
8,050 (0.44% / 3.0만주)
8,015 (-2.61% / 4.6만주)
8,230 (2.81% / 6.5만주)
8,005 (2.69% / 3.1만주)
7,795 (1.37% / 3.1만주)
2026-08-148,185 (0.06% / 5.0만주)
2026-08-138,180 (1.18% / 3.6만주)
2026-08-128,085 (0.12% / 2.8만주)
2026-08-118,075 (0.37% / 2.9만주)
2026-08-108,045 (-0.06% / 3.4만주)
2026-08-078,050 (0.44% / 3.0만주)
2026-08-068,015 (-2.61% / 4.6만주)
2026-08-058,230 (2.81% / 6.5만주)
2026-08-048,005 (2.69% / 3.1만주)
2026-08-037,795 (1.37% / 3.1만주)
 0.5_1.0_B0.4_0.7
0.1_0.0_R1.1_0.6
0.0_0.6_R0.1_0.0
0.0_1.2_R0.4_0.4
2.4_0.7_B2.4_0.0
1.1_1.7_B0.6_0.0
-1.3_0.3_B1.4_0.7
1.8_1.5_R1.0_0.4
-0.8_0.0_R3.5_0.1
-2.8_0.0_R4.3_0.6		 8,194
(괴리율 -0.11%)		 6.44 -5.05 -16.82 -16.82 -16.82 0.80 📈
61 2026-05-19 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-08-14
(-0.07%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 30,070 (-0.07% / 1.6만주)
30,090 (0.07% / 0.1만주)
30,070 (0.47% / 0.4만주)
29,930 (-0.37% / 0.3만주)
30,040 (9.96% / 0.6만주)
27,320 (-2.32% / 0.7만주)
27,970 (-0.18% / 0.1만주)
28,020 (2.62% / 0.6만주)
27,305 (7.67% / 0.6만주)
25,360 (1.44% / 0.3만주)
2026-08-1430,070 (-0.07% / 1.6만주)
2026-08-1330,090 (0.07% / 0.1만주)
2026-08-1230,070 (0.47% / 0.4만주)
2026-08-1129,930 (-0.37% / 0.3만주)
2026-08-1030,040 (9.96% / 0.6만주)
2026-08-0727,320 (-2.32% / 0.7만주)
2026-08-0627,970 (-0.18% / 0.1만주)
2026-08-0528,020 (2.62% / 0.6만주)
2026-08-0427,305 (7.67% / 0.6만주)
2026-08-0325,360 (1.44% / 0.3만주)
 2.7_3.0_B2.7_0.0
0.8_0.0_B0.7_1.9
0.0_1.7_R0.5_1.4
-1.4_1.2_R1.0_4.3
2.5_0.0_R7.2_0.0
0.0_2.6_B2.3_0.0
0.0_4.1_B0.2_1.4
3.2_2.2_B0.5_0.0
1.9_0.0_R5.6_0.0
-2.4_0.0_R3.9_3.4		 30,207
(괴리율 -0.45%)		 20.28 -6.10 -17.15 -17.15 -17.15 0.62 📈
62 2026-05-19 0191S0 IBK 코스닥150 국내시장지수 2026-08-14
(0.77%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,985 (0.77% / 1.4만주)
14,870 (0.27% / 2.8만주)
14,830 (-0.60% / 1.7만주)
14,920 (0.10% / 2.1만주)
14,905 (9.03% / 1.1만주)
13,670 (-0.33% / 0.7만주)
13,715 (0.40% / 1.0만주)
13,660 (1.60% / 0.2만주)
13,445 (6.62% / 4.5만주)
12,610 (2.90% / 0.4만주)
2026-08-1414,985 (0.77% / 1.4만주)
2026-08-1314,870 (0.27% / 2.8만주)
2026-08-1214,830 (-0.60% / 1.7만주)
2026-08-1114,920 (0.10% / 2.1만주)
2026-08-1014,905 (9.03% / 1.1만주)
2026-08-0713,670 (-0.33% / 0.7만주)
2026-08-0613,715 (0.40% / 1.0만주)
2026-08-0513,660 (1.60% / 0.2만주)
2026-08-0413,445 (6.62% / 4.5만주)
2026-08-0312,610 (2.90% / 0.4만주)
 0.9_2.6_B0.1_2.0
0.0_1.0_R0.3_1.6
-0.7_2.4_R0.1_0.4
-0.9_1.6_R1.0_2.4
2.4_0.0_R6.5_0.0
0.7_3.5_B1.0_1.1
0.0_2.9_R0.4_2.5
2.8_1.7_B1.2_0.0
2.5_0.0_R4.0_0.0
-3.0_0.0_R6.1_2.1		 14,988
(괴리율 -0.02%)		 22.28 7.57 -16.87 -16.87 -16.87 0.11 📈
63 2026-05-19 0191W0 HANARO 중기종합채권(A-이상)액티브 채권 2026-08-14
(-0.03%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-06
2026-08-05		 100,880 (-0.03% / 0.0만주)
100,840 (0.00% / 0.0만주)
100,830 (0.00% / 0.0만주)
100,900 (0.00% / 0.0만주)
100,900 (-0.01% / 0.0만주)
101,010 (0.10% / 0.0만주)
100,910 (0.13% / 0.0만주)
2026-08-14100,880 (-0.03% / 0.0만주)
2026-08-13100,840 (0.00% / 0.0만주)
2026-08-12100,830 (0.00% / 0.0만주)
2026-08-11100,900 (0.00% / 0.0만주)
2026-08-10100,900 (-0.01% / 0.0만주)
2026-08-06101,010 (0.10% / 0.0만주)
2026-08-05100,910 (0.13% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 100,883
(괴리율 -0.00%)		 0.11 0.43 0.86 0.86 0.86 0.05 📈
64 2026-05-19 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-08-14
(0.26%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 7,770 (0.26% / 43.9만주)
7,750 (1.11% / 66.9만주)
7,665 (0.20% / 56.6만주)
7,650 (-2.92% / 64.5만주)
7,880 (10.67% / 106.5만주)
7,120 (1.42% / 51.0만주)
7,020 (2.48% / 56.1만주)
6,850 (1.56% / 43.6만주)
6,745 (8.18% / 45.6만주)
6,235 (-0.24% / 19.2만주)
2026-08-147,770 (0.26% / 43.9만주)
2026-08-137,750 (1.11% / 66.9만주)
2026-08-127,665 (0.20% / 56.6만주)
2026-08-117,650 (-2.92% / 64.5만주)
2026-08-107,880 (10.67% / 106.5만주)
2026-08-077,120 (1.42% / 51.0만주)
2026-08-067,020 (2.48% / 56.1만주)
2026-08-056,850 (1.56% / 43.6만주)
2026-08-046,745 (8.18% / 45.6만주)
2026-08-036,235 (-0.24% / 19.2만주)
 0.6_2.6_B0.4_2.1
0.1_1.1_R1.0_0.9
0.0_2.7_R0.2_0.3
-1.0_2.0_B2.0_1.7
3.3_1.7_R7.1_0.0
0.7_4.5_R0.7_1.5
0.3_2.5_R2.2_2.7
3.6_1.8_B2.0_0.0
1.7_0.0_R6.4_0.0
-2.1_3.1_R1.9_3.3		 7,773
(괴리율 -0.04%)		 24.32 14.77 -14.80 -14.80 -14.80 0.15 📈
65 2026-05-19 0192Z0 TIGER 중기종합채권(A-이상)액티브 채권 2026-08-14
(0.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-06
2026-08-05
2026-08-03		 100,950 (0.00% / 0.0만주)
100,955 (0.09% / 0.0만주)
100,850 (0.00% / 0.0만주)
100,885 (0.00% / 0.0만주)
100,915 (-0.05% / 0.0만주)
100,965 (0.00% / 0.0만주)
100,965 (0.13% / 0.0만주)
100,790 (-0.03% / 0.0만주)
2026-08-14100,950 (0.00% / 0.0만주)
2026-08-13100,955 (0.09% / 0.0만주)
2026-08-12100,850 (0.00% / 0.0만주)
2026-08-11100,885 (0.00% / 0.0만주)
2026-08-07100,915 (-0.05% / 0.0만주)
2026-08-06100,965 (0.00% / 0.0만주)
2026-08-05100,965 (0.13% / 0.0만주)
2026-08-03100,790 (-0.03% / 0.0만주)
 0.0_0.0_B0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,909
(괴리율 +0.04%)		 0.13 0.53 0.94 0.94 0.94 0.06 📈
66 2026-05-19 0193G0 KoAct 코스피액티브 국내시장지수 2026-08-14
(2.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,595 (2.02% / 21.3만주)
8,425 (4.33% / 34.1만주)
8,075 (4.46% / 30.6만주)
7,730 (0.13% / 15.6만주)
7,720 (0.52% / 197.9만주)
7,680 (-1.03% / 224.8만주)
7,760 (-4.90% / 49.3만주)
8,160 (4.15% / 227.4만주)
7,835 (1.95% / 29.2만주)
7,685 (-7.07% / 105.7만주)
2026-08-148,595 (2.02% / 21.3만주)
2026-08-138,425 (4.33% / 34.1만주)
2026-08-128,075 (4.46% / 30.6만주)
2026-08-117,730 (0.13% / 15.6만주)
2026-08-107,720 (0.52% / 197.9만주)
2026-08-077,680 (-1.03% / 224.8만주)
2026-08-067,760 (-4.90% / 49.3만주)
2026-08-058,160 (4.15% / 227.4만주)
2026-08-047,835 (1.95% / 29.2만주)
2026-08-037,685 (-7.07% / 105.7만주)
 1.8_2.0_R0.2_0.3
3.3_0.8_R1.0_0.5
2.1_0.6_R2.3_1.1
-0.8_0.8_R1.0_1.2
1.0_1.4_B0.5_1.0
0.5_1.8_B1.5_0.8
-2.5_1.1_B2.5_1.4
4.5_1.3_B0.4_0.5
2.5_4.9_B0.5_0.0
-4.5_0.6_B2.7_0.6		 8,583
(괴리율 +0.14%)		 3.93 1.24 -6.42 -6.42 -6.42 0.50 📈
67 2026-05-19 0192S0 SOL 코스피200채권혼합50 기타 2026-08-14
(1.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,525 (1.17% / 20.9만주)
9,415 (1.89% / 16.9만주)
9,240 (1.99% / 13.7만주)
9,060 (0.44% / 14.8만주)
9,020 (0.11% / 16.4만주)
9,010 (-0.17% / 15.1만주)
9,025 (-2.80% / 18.6만주)
9,285 (1.87% / 23.5만주)
9,115 (0.72% / 21.9만주)
9,050 (-3.62% / 19.1만주)
2026-08-149,525 (1.17% / 20.9만주)
2026-08-139,415 (1.89% / 16.9만주)
2026-08-129,240 (1.99% / 13.7만주)
2026-08-119,060 (0.44% / 14.8만주)
2026-08-109,020 (0.11% / 16.4만주)
2026-08-079,010 (-0.17% / 15.1만주)
2026-08-069,025 (-2.80% / 18.6만주)
2026-08-059,285 (1.87% / 23.5만주)
2026-08-049,115 (0.72% / 21.9만주)
2026-08-039,050 (-3.62% / 19.1만주)
 1.3_0.7_B0.2_0.5
1.4_0.0_R0.5_0.8
0.3_0.0_R1.7_0.7
-0.4_0.6_R0.8_0.4
0.5_0.8_B0.4_0.4
0.3_0.9_B0.4_0.8
-0.6_0.3_B2.2_0.2
1.0_0.1_R0.8_0.7
0.6_2.4_R0.2_0.3
-2.3_0.5_B1.4_0.1		 9,553
(괴리율 -0.29%)		 1.44 1.61 -0.97 -0.97 -0.97 0.15 📈
68 2026-05-12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-14
(4.74%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
9,800 (-5.68% / 28.8만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
2026-08-039,800 (-5.68% / 28.8만주)
 5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0
-6.4_0.2_R0.8_1.0		 10,542
(괴리율 +0.55%)		 2.02 -8.86 2.91 3.57 3.57 0.45 📈
69 2026-05-12 0184L0 PLUS 중기종합채권(A-이상)액티브 채권 2026-08-14
(-0.02%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 100,590 (-0.02% / 1.0만주)
100,615 (0.09% / 0.0만주)
100,520 (0.02% / 0.0만주)
100,495 (-0.04% / 0.0만주)
100,595 (0.05% / 0.0만주)
100,540 (-0.08% / 0.0만주)
100,620 (0.15% / 0.0만주)
100,465 (0.00% / 0.0만주)
100,465 (-0.01% / 0.0만주)
2026-08-14100,590 (-0.02% / 1.0만주)
2026-08-13100,615 (0.09% / 0.0만주)
2026-08-12100,520 (0.02% / 0.0만주)
2026-08-11100,495 (-0.04% / 0.0만주)
2026-08-07100,595 (0.05% / 0.0만주)
2026-08-06100,540 (-0.08% / 0.0만주)
2026-08-05100,620 (0.15% / 0.0만주)
2026-08-04100,465 (0.00% / 0.0만주)
2026-08-03100,465 (-0.01% / 0.0만주)
 0.0_0.0_B0.1_0.0
0.1_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
-0.1_0.0_R0.0_0.0
0.1_0.0_B0.0_0.0
0.1_0.0_B0.1_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,572
(괴리율 +0.02%)		 0.11 0.57 0.70 0.75 0.75 0.06 📈
70 2026-05-12 0184N0 PLUS 은채권혼합 기타 2026-08-14
(-0.90%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,830 (-0.90% / 2.9만주)
8,910 (-0.50% / 3.5만주)
8,955 (0.96% / 2.9만주)
8,870 (0.34% / 7.4만주)
8,840 (0.63% / 3.5만주)
8,785 (1.09% / 2.5만주)
8,690 (0.29% / 3.3만주)
8,665 (1.82% / 2.8만주)
8,510 (1.01% / 3.1만주)
8,425 (-0.30% / 0.7만주)
2026-08-148,830 (-0.90% / 2.9만주)
2026-08-138,910 (-0.50% / 3.5만주)
2026-08-128,955 (0.96% / 2.9만주)
2026-08-118,870 (0.34% / 7.4만주)
2026-08-108,840 (0.63% / 3.5만주)
2026-08-078,785 (1.09% / 2.5만주)
2026-08-068,690 (0.29% / 3.3만주)
2026-08-058,665 (1.82% / 2.8만주)
2026-08-048,510 (1.01% / 3.1만주)
2026-08-038,425 (-0.30% / 0.7만주)
 -0.3_0.5_B0.6_0.0
-0.7_0.1_R0.2_0.7
0.0_2.1_R1.0_0.6
1.2_0.0_B0.8_0.7
0.0_0.5_R0.6_0.0
0.1_0.6_R1.0_0.3
0.6_0.3_B0.3_0.4
0.4_0.4_R1.5_0.0
0.1_0.4_R0.9_0.0
0.0_0.2_B0.3_0.1		 8,869
(괴리율 -0.44%)		 4.50 2.44 -15.06 -14.19 -14.19 0.15 📈
71 2026-05-12 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-08-14
(0.97%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 6,735 (0.97% / 5.5만주)
6,670 (0.00% / 15.5만주)
6,670 (-2.20% / 15.4만주)
6,820 (-3.40% / 16.0만주)
7,060 (11.71% / 26.2만주)
6,320 (0.64% / 0.9만주)
6,280 (1.78% / 10.6만주)
6,170 (0.16% / 5.8만주)
6,160 (12.61% / 11.7만주)
5,470 (8.10% / 2.9만주)
2026-08-146,735 (0.97% / 5.5만주)
2026-08-136,670 (0.00% / 15.5만주)
2026-08-126,670 (-2.20% / 15.4만주)
2026-08-116,820 (-3.40% / 16.0만주)
2026-08-107,060 (11.71% / 26.2만주)
2026-08-076,320 (0.64% / 0.9만주)
2026-08-066,280 (1.78% / 10.6만주)
2026-08-056,170 (0.16% / 5.8만주)
2026-08-046,160 (12.61% / 11.7만주)
2026-08-035,470 (8.10% / 2.9만주)
 0.2_2.3_R0.7_2.4
-1.0_2.7_R1.1_2.5
-0.7_1.7_B1.5_0.0
-1.4_0.8_B2.0_3.4
2.1_0.0_R9.5_0.5
-0.2_3.6_R0.9_0.2
1.5_4.2_R0.2_2.7
-0.3_2.8_R0.5_1.5
3.1_0.2_R9.2_0.2
-0.8_0.0_R9.0_2.8		 6,711
(괴리율 +0.36%)		 33.10 8.28 -28.96 -32.14 -32.14 0.51 📈
72 2026-05-12 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-08-14
(5.92%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,480 (5.92% / 304.6만주)
8,950 (1.99% / 123.2만주)
8,775 (1.86% / 89.6만주)
8,615 (-0.29% / 55.7만주)
8,640 (2.31% / 88.7만주)
8,445 (-1.00% / 72.3만주)
8,530 (-0.81% / 102.2만주)
8,600 (4.62% / 93.7만주)
8,220 (1.11% / 126.9만주)
8,130 (2.65% / 197.5만주)
2026-08-149,480 (5.92% / 304.6만주)
2026-08-138,950 (1.99% / 123.2만주)
2026-08-128,775 (1.86% / 89.6만주)
2026-08-118,615 (-0.29% / 55.7만주)
2026-08-108,640 (2.31% / 88.7만주)
2026-08-078,445 (-1.00% / 72.3만주)
2026-08-068,530 (-0.81% / 102.2만주)
2026-08-058,600 (4.62% / 93.7만주)
2026-08-048,220 (1.11% / 126.9만주)
2026-08-038,130 (2.65% / 197.5만주)
 1.2_0.3_R4.6_0.3
2.5_0.7_B0.5_2.1
0.0_0.9_R1.9_1.0
-0.1_1.2_B0.2_0.8
0.0_1.0_R2.3_0.6
0.5_2.9_B1.5_0.5
0.8_2.7_B1.6_2.2
3.4_0.6_R1.2_0.8
0.1_3.5_R1.0_0.0
-1.0_1.7_R3.7_2.0		 9,475
(괴리율 +0.05%)		 19.70 8.65 -24.94 -18.38 -18.38 0.40 📈
73 2026-05-12 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-08-14
(1.46%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,695 (1.46% / 29.8만주)
8,570 (3.00% / 24.2만주)
8,320 (3.29% / 32.2만주)
8,055 (2.42% / 29.0만주)
7,865 (4.24% / 32.9만주)
7,545 (-1.95% / 31.5만주)
7,695 (-6.22% / 83.8만주)
8,205 (3.93% / 32.8만주)
7,895 (2.73% / 48.0만주)
7,685 (-4.71% / 44.1만주)
2026-08-148,695 (1.46% / 29.8만주)
2026-08-138,570 (3.00% / 24.2만주)
2026-08-128,320 (3.29% / 32.2만주)
2026-08-118,055 (2.42% / 29.0만주)
2026-08-107,865 (4.24% / 32.9만주)
2026-08-077,545 (-1.95% / 31.5만주)
2026-08-067,695 (-6.22% / 83.8만주)
2026-08-058,205 (3.93% / 32.8만주)
2026-08-047,895 (2.73% / 48.0만주)
2026-08-037,685 (-4.71% / 44.1만주)
 3.9_2.0_B2.3_0.0
2.2_0.4_R0.8_0.7
1.2_1.4_R2.1_0.8
-1.1_1.3_R3.6_0.1
1.3_0.4_R2.9_0.7
2.1_1.3_B3.9_1.5
-2.9_0.6_B3.5_0.9
5.7_1.8_B1.7_0.1
1.8_4.3_R1.0_1.1
-2.5_0.8_B2.2_1.0		 8,705
(괴리율 -0.11%)		 7.81 -3.34 -19.82 -16.35 -16.35 0.45 📈
74 2026-05-12 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-08-14
(0.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,465 (0.21% / 2.6만주)
9,445 (4.48% / 3.3만주)
9,040 (3.31% / 2.6만주)
8,750 (-5.41% / 2.3만주)
9,250 (4.46% / 1.8만주)
8,855 (1.20% / 2.8만주)
8,750 (-6.07% / 6.4만주)
9,315 (7.38% / 8.0만주)
8,675 (7.03% / 5.9만주)
8,105 (-3.34% / 10.3만주)
2026-08-149,465 (0.21% / 2.6만주)
2026-08-139,445 (4.48% / 3.3만주)
2026-08-129,040 (3.31% / 2.6만주)
2026-08-118,750 (-5.41% / 2.3만주)
2026-08-109,250 (4.46% / 1.8만주)
2026-08-078,855 (1.20% / 2.8만주)
2026-08-068,750 (-6.07% / 6.4만주)
2026-08-059,315 (7.38% / 8.0만주)
2026-08-048,675 (7.03% / 5.9만주)
2026-08-038,105 (-3.34% / 10.3만주)
 0.3_0.7_B0.1_1.0
3.4_0.2_R1.0_0.1
1.5_0.0_R1.8_0.6
-5.8_0.0_R0.5_0.5
3.4_1.4_R1.0_0.0
1.5_0.8_B0.3_0.0
-5.2_1.5_B1.0_0.0
6.2_1.1_R1.1_0.4
4.9_2.0_R2.0_0.0
0.1_0.4_B3.5_0.0		 9,431
(괴리율 +0.36%)		 12.88 -4.73 -10.62 -10.33 -10.33 0.49 📈
75 2026-05-12 0190Y0 TIGER 구글밸류체인 해외주식 2026-08-14
(0.21%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,325 (0.21% / 2.6만주)
9,305 (1.75% / 16.0만주)
9,145 (0.11% / 14.1만주)
9,135 (-1.46% / 3.5만주)
9,270 (0.60% / 2.8만주)
9,215 (-0.43% / 5.5만주)
9,255 (-3.14% / 4.4만주)
9,555 (4.71% / 10.2만주)
9,125 (1.45% / 11.5만주)
8,995 (2.33% / 9.0만주)
2026-08-149,325 (0.21% / 2.6만주)
2026-08-139,305 (1.75% / 16.0만주)
2026-08-129,145 (0.11% / 14.1만주)
2026-08-119,135 (-1.46% / 3.5만주)
2026-08-109,270 (0.60% / 2.8만주)
2026-08-079,215 (-0.43% / 5.5만주)
2026-08-069,255 (-3.14% / 4.4만주)
2026-08-059,555 (4.71% / 10.2만주)
2026-08-049,125 (1.45% / 11.5만주)
2026-08-038,995 (2.33% / 9.0만주)
 0.0_0.3_R0.2_1.0
1.4_0.4_R0.4_0.4
0.0_0.9_R0.1_0.3
-0.1_0.3_B1.3_0.0
0.9_0.8_B0.3_0.0
2.0_0.3_B2.4_0.0
-1.6_1.1_B1.5_0.0
4.1_0.2_R0.6_0.4
3.2_1.7_B1.7_0.0
2.3_1.6_R0.0_0.1		 9,320
(괴리율 +0.05%)		 6.09 -5.09 -8.11 -7.80 -7.80 0.45 📈
76 2026-04-28 0178H0 IBK 미국AI TOP10국채혼합50 기타 2026-08-14
(-0.10%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,070 (-0.10% / 0.9만주)
10,080 (0.00% / 2.7만주)
10,080 (-0.40% / 1.2만주)
10,120 (0.60% / 0.3만주)
10,060 (-1.66% / 1.8만주)
10,230 (2.30% / 1.2만주)
10,000 (-1.62% / 0.6만주)
10,165 (0.69% / 1.1만주)
10,095 (2.38% / 1.1만주)
9,860 (1.49% / 1.2만주)
2026-08-1410,070 (-0.10% / 0.9만주)
2026-08-1310,080 (0.00% / 2.7만주)
2026-08-1210,080 (-0.40% / 1.2만주)
2026-08-1110,120 (0.60% / 0.3만주)
2026-08-1010,060 (-1.66% / 1.8만주)
2026-08-0710,230 (2.30% / 1.2만주)
2026-08-0610,000 (-1.62% / 0.6만주)
2026-08-0510,165 (0.69% / 1.1만주)
2026-08-0410,095 (2.38% / 1.1만주)
2026-08-039,860 (1.49% / 1.2만주)
 0.9_0.1_B1.0_0.4
-0.3_0.6_R0.3_0.0
-0.5_0.7_R0.1_0.0
-1.3_0.0_R1.9_0.7
0.8_0.0_B2.4_0.5
1.0_0.0_R1.3_0.6
-0.5_0.2_B1.1_0.0
0.2_0.7_R0.4_0.1
2.9_0.9_B0.5_1.3
1.0_0.3_R0.5_0.8		 10,107
(괴리율 -0.37%)		 3.65 -0.63 -1.36 0.31 0.31 0.25 📈
77 2026-04-28 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-08-14
(0.30%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,930 (0.30% / 1.3만주)
9,900 (1.69% / 2.9만주)
9,735 (-0.31% / 2.2만주)
9,765 (-0.36% / 1.5만주)
9,800 (0.67% / 1.4만주)
9,735 (-0.92% / 1.4만주)
9,825 (-3.72% / 2.5만주)
10,205 (2.82% / 3.3만주)
9,925 (2.96% / 1.9만주)
9,640 (0.00% / 1.7만주)
2026-08-149,930 (0.30% / 1.3만주)
2026-08-139,900 (1.69% / 2.9만주)
2026-08-129,735 (-0.31% / 2.2만주)
2026-08-119,765 (-0.36% / 1.5만주)
2026-08-109,800 (0.67% / 1.4만주)
2026-08-079,735 (-0.92% / 1.4만주)
2026-08-069,825 (-3.72% / 2.5만주)
2026-08-0510,205 (2.82% / 3.3만주)
2026-08-049,925 (2.96% / 1.9만주)
2026-08-039,640 (0.00% / 1.7만주)
 1.0_0.5_B0.7_0.0
0.9_0.1_R0.8_0.2
0.3_0.5_B0.6_0.1
0.0_0.3_B0.4_0.4
0.0_0.6_R0.7_1.7
0.7_0.6_B1.6_0.0
-3.2_1.0_B0.5_0.1
1.1_0.0_R1.7_1.1
1.1_0.4_R1.8_0.0
4.1_0.4_B3.9_0.0		 9,934
(괴리율 -0.04%)		 3.01 -7.97 -9.02 0.46 0.46 0.50 📈
78 2026-04-28 0186S0 1Q 코스닥150채권혼합50액티브 기타 2026-08-14
(-0.17%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,570 (-0.17% / 48.0만주)
8,585 (0.59% / 45.9만주)
8,535 (-1.10% / 57.1만주)
8,630 (0.17% / 85.6만주)
8,615 (4.68% / 96.8만주)
8,230 (0.49% / 28.6만주)
8,190 (-0.67% / 60.7만주)
8,245 (1.17% / 43.1만주)
8,150 (3.56% / 64.9만주)
7,870 (1.22% / 43.2만주)
2026-08-148,570 (-0.17% / 48.0만주)
2026-08-138,585 (0.59% / 45.9만주)
2026-08-128,535 (-1.10% / 57.1만주)
2026-08-118,630 (0.17% / 85.6만주)
2026-08-108,615 (4.68% / 96.8만주)
2026-08-078,230 (0.49% / 28.6만주)
2026-08-068,190 (-0.67% / 60.7만주)
2026-08-058,245 (1.17% / 43.1만주)
2026-08-048,150 (3.56% / 64.9만주)
2026-08-037,870 (1.22% / 43.2만주)
 0.3_1.7_B0.5_1.3
0.0_1.0_R0.6_1.0
-1.6_0.9_R0.5_4.2
-1.4_0.1_R1.6_1.7
0.2_0.0_R4.4_1.0
3.4_2.3_B2.8_0.0
-0.6_1.2_B0.1_3.7
0.2_0.9_R1.0_0.7
5.3_2.6_B1.7_0.0
0.0_2.4_R1.2_2.8		 8,627
(괴리율 -0.66%)		 10.23 3.35 -11.95 -13.55 -13.55 0.63 📈
79 2026-04-28 0189B0 TIGER 은액티브 원자재 2026-08-14
(-1.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,280 (-1.19% / 5.4만주)
8,380 (0.18% / 4.2만주)
8,365 (0.72% / 4.5만주)
8,305 (0.73% / 8.1만주)
8,245 (1.29% / 6.0만주)
8,140 (2.20% / 7.1만주)
7,965 (0.82% / 6.3만주)
7,900 (3.07% / 5.4만주)
7,665 (1.59% / 3.0만주)
7,545 (0.53% / 4.2만주)
2026-08-148,280 (-1.19% / 5.4만주)
2026-08-138,380 (0.18% / 4.2만주)
2026-08-128,365 (0.72% / 4.5만주)
2026-08-118,305 (0.73% / 8.1만주)
2026-08-108,245 (1.29% / 6.0만주)
2026-08-078,140 (2.20% / 7.1만주)
2026-08-067,965 (0.82% / 6.3만주)
2026-08-057,900 (3.07% / 5.4만주)
2026-08-047,665 (1.59% / 3.0만주)
2026-08-037,545 (0.53% / 4.2만주)
 -2.1_0.0_R1.0_1.1
0.0_0.2_R0.2_1.4
0.0_1.0_R0.7_0.7
0.5_0.7_R0.2_2.5
1.5_2.1_B0.2_0.0
0.0_2.1_R2.2_0.0
2.5_1.0_B1.7_0.0
1.0_1.0_R2.0_0.5
0.7_1.8_R0.9_0.1
2.0_1.6_B1.4_0.0		 8,242
(괴리율 +0.46%)		 10.33 4.68 -28.96 -15.08 -15.08 0.30 📈
80 2026-04-21 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-14
(3.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,460 (3.34% / 293.7만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
10,150 (-6.41% / 229.7만주)
2026-08-1411,460 (3.34% / 293.7만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
2026-08-0310,150 (-6.41% / 229.7만주)
 4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8
-3.2_0.7_B3.3_0.2		 11,484
(괴리율 -0.21%)		 7.17 -0.78 -13.89 13.41 13.41 0.45 📈
81 2026-04-21 0181L0 SOL 미국우주항공TOP10 해외주식 2026-08-14
(-1.96%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,265 (-1.96% / 8.6만주)
8,430 (3.95% / 9.7만주)
8,110 (3.71% / 12.2만주)
7,820 (-5.84% / 38.3만주)
8,305 (10.88% / 30.6만주)
7,490 (3.38% / 17.1만주)
7,245 (-2.16% / 13.3만주)
7,405 (3.13% / 24.3만주)
7,180 (8.05% / 41.6만주)
6,645 (-1.85% / 5.0만주)
2026-08-148,265 (-1.96% / 8.6만주)
2026-08-138,430 (3.95% / 9.7만주)
2026-08-128,110 (3.71% / 12.2만주)
2026-08-117,820 (-5.84% / 38.3만주)
2026-08-108,305 (10.88% / 30.6만주)
2026-08-077,490 (3.38% / 17.1만주)
2026-08-067,245 (-2.16% / 13.3만주)
2026-08-057,405 (3.13% / 24.3만주)
2026-08-047,180 (8.05% / 41.6만주)
2026-08-036,645 (-1.85% / 5.0만주)
 -1.7_0.7_B0.2_0.1
3.3_0.4_R0.7_0.0
2.9_0.5_R0.7_0.2
-5.3_0.9_B0.6_0.2
7.7_0.1_R3.0_0.0
3.1_0.6_R0.3_0.5
-3.0_0.6_R0.8_0.8
5.1_1.0_B1.9_0.2
5.9_1.6_R2.0_0.2
0.0_0.7_B1.8_0.0		 8,238
(괴리율 +0.33%)		 22.08 1.04 -27.44 -18.01 -18.01 0.45 📈
82 2026-04-21 0183V0 KIWOOM 삼성전자&SK하이닉스채권혼합50 기타 2026-08-14
(1.56%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,740 (1.56% / 64.5만주)
11,560 (1.90% / 67.6만주)
11,480 (3.38% / 88.9만주)
11,105 (1.09% / 65.8만주)
10,985 (-0.18% / 103.1만주)
11,005 (-0.54% / 73.8만주)
11,065 (-4.78% / 101.6만주)
11,620 (2.24% / 70.1만주)
11,365 (0.22% / 99.6만주)
11,340 (-5.50% / 95.2만주)
2026-08-1411,740 (1.56% / 64.5만주)
2026-08-1311,560 (1.90% / 67.6만주)
2026-08-1211,480 (3.38% / 88.9만주)
2026-08-1111,105 (1.09% / 65.8만주)
2026-08-1010,985 (-0.18% / 103.1만주)
2026-08-0711,005 (-0.54% / 73.8만주)
2026-08-0611,065 (-4.78% / 101.6만주)
2026-08-0511,620 (2.24% / 70.1만주)
2026-08-0411,365 (0.22% / 99.6만주)
2026-08-0311,340 (-5.50% / 95.2만주)
 2.6_0.9_B1.0_0.1
1.7_0.2_R0.2_1.1
0.7_0.4_R2.6_0.7
-1.0_0.3_R2.1_0.5
0.1_0.8_B0.3_3.9
1.3_0.7_B1.8_0.7
-2.0_0.0_B2.8_0.7
2.8_0.7_B0.5_0.3
1.1_2.9_B0.9_0.3
-3.5_0.4_B2.0_0.0		 11,756
(괴리율 -0.14%)		 -1.00 0.85 -1.19 19.72 19.72 0.07 📈
83 2026-04-21 0184E0 1Q 200채권혼합50액티브 기타 2026-08-14
(1.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,035 (1.24% / 7.2만주)
10,900 (1.35% / 9.0만주)
10,755 (2.48% / 9.4만주)
10,495 (-0.05% / 15.3만주)
10,500 (-0.10% / 10.7만주)
10,510 (-0.80% / 9.6만주)
10,595 (-2.08% / 10.9만주)
10,820 (3.05% / 10.0만주)
10,500 (0.86% / 8.3만주)
10,410 (-3.30% / 8.7만주)
2026-08-1411,035 (1.24% / 7.2만주)
2026-08-1310,900 (1.35% / 9.0만주)
2026-08-1210,755 (2.48% / 9.4만주)
2026-08-1110,495 (-0.05% / 15.3만주)
2026-08-1010,500 (-0.10% / 10.7만주)
2026-08-0710,510 (-0.80% / 9.6만주)
2026-08-0610,595 (-2.08% / 10.9만주)
2026-08-0510,820 (3.05% / 10.0만주)
2026-08-0410,500 (0.86% / 8.3만주)
2026-08-0310,410 (-3.30% / 8.7만주)
 1.4_0.5_B0.1_0.8
0.4_0.0_R0.9_1.3
1.1_0.3_R1.3_0.7
0.5_1.2_B0.5_1.2
1.6_0.1_B1.6_0.0
1.4_1.0_B2.2_0.0
0.0_1.8_B2.1_0.0
1.9_0.0_R1.1_4.6
1.5_2.4_B0.6_0.0
1.3_0.1_B4.5_0.0		 11,093
(괴리율 -0.52%)		 2.51 0.81 -3.50 9.27 9.27 0.40 📈
84 2026-04-14 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-14
(2.53%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
13,550 (-4.00% / 11.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
2026-08-0313,550 (-4.00% / 11.8만주)
 2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0
0.0_1.0_B4.0_2.8		 15,062
(괴리율 -0.28%)		 6.41 -5.03 0.17 45.33 45.33 0.50 📈
85 2026-04-14 0180V0 ACE 미국우주테크액티브 해외주식 2026-08-14
(-3.19%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,090 (-3.19% / 72.0만주)
9,390 (4.16% / 21.2만주)
9,015 (2.97% / 20.1만주)
8,755 (-4.26% / 28.4만주)
9,145 (10.58% / 25.9만주)
8,270 (3.05% / 20.3만주)
8,025 (-2.61% / 16.1만주)
8,240 (5.64% / 92.5만주)
7,800 (7.96% / 38.3만주)
7,225 (-1.23% / 14.2만주)
2026-08-149,090 (-3.19% / 72.0만주)
2026-08-139,390 (4.16% / 21.2만주)
2026-08-129,015 (2.97% / 20.1만주)
2026-08-118,755 (-4.26% / 28.4만주)
2026-08-109,145 (10.58% / 25.9만주)
2026-08-078,270 (3.05% / 20.3만주)
2026-08-068,025 (-2.61% / 16.1만주)
2026-08-058,240 (5.64% / 92.5만주)
2026-08-047,800 (7.96% / 38.3만주)
2026-08-037,225 (-1.23% / 14.2만주)
 -2.0_0.7_B1.2_0.0
3.3_0.3_R0.8_0.1
2.0_0.4_R1.0_0.0
-2.5_0.5_B1.8_0.0
8.2_0.0_R2.2_0.1
2.9_0.4_R0.1_0.4
-3.1_0.9_R0.5_0.2
5.2_0.8_R0.4_0.5
6.6_1.1_R1.2_0.3
-1.2_0.3_B0.1_0.4		 9,123
(괴리율 -0.36%)		 24.27 0.28 -26.84 -12.17 -12.17 0.80 📈
86 2026-04-14 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-14
(3.24%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,830 (3.24% / 339.5만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
9,435 (-5.84% / 360.9만주)
2026-08-1410,830 (3.24% / 339.5만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
2026-08-039,435 (-5.84% / 360.9만주)
 5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1
-1.8_1.0_B4.1_0.1		 10,857
(괴리율 -0.25%)		 8.08 2.12 -24.71 7.12 7.12 0.20 📈
87 2026-04-14 0182S0 1Q K반도체TOP2채권혼합50 기타 2026-08-14
(1.93%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,410 (1.93% / 31.1만주)
12,175 (2.40% / 27.7만주)
11,890 (2.59% / 37.4만주)
11,590 (1.18% / 22.9만주)
11,455 (-0.61% / 18.4만주)
11,525 (-0.65% / 21.4만주)
11,600 (-4.37% / 33.4만주)
12,130 (2.06% / 32.9만주)
11,885 (0.46% / 44.5만주)
11,830 (-4.13% / 50.5만주)
2026-08-1412,410 (1.93% / 31.1만주)
2026-08-1312,175 (2.40% / 27.7만주)
2026-08-1211,890 (2.59% / 37.4만주)
2026-08-1111,590 (1.18% / 22.9만주)
2026-08-1011,455 (-0.61% / 18.4만주)
2026-08-0711,525 (-0.65% / 21.4만주)
2026-08-0611,600 (-4.37% / 33.4만주)
2026-08-0512,130 (2.06% / 32.9만주)
2026-08-0411,885 (0.46% / 44.5만주)
2026-08-0311,830 (-4.13% / 50.5만주)
 2.4_1.1_B0.5_0.2
2.7_0.5_B0.3_0.9
0.7_0.6_R1.9_1.2
-0.5_0.8_R1.7_0.5
0.6_0.9_B1.2_0.6
0.5_1.1_B1.1_1.2
-1.5_0.4_B2.9_0.1
3.0_0.9_B0.9_0.0
1.7_3.2_B1.2_0.0
-2.1_0.3_B2.1_1.8		 12,412
(괴리율 -0.02%)		 0.57 0.04 -2.90 22.63 22.63 0.01 📈
88 2026-04-14 0183J0 TIGER 미국우주테크 해외주식 2026-08-14
(-1.34%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,845 (-1.34% / 189.7만주)
8,965 (3.70% / 185.6만주)
8,645 (3.72% / 211.8만주)
8,335 (-5.71% / 310.1만주)
8,840 (12.18% / 314.0만주)
7,880 (2.60% / 154.6만주)
7,680 (-0.65% / 179.2만주)
7,730 (4.67% / 165.4만주)
7,385 (8.84% / 249.6만주)
6,785 (-1.67% / 151.7만주)
2026-08-148,845 (-1.34% / 189.7만주)
2026-08-138,965 (3.70% / 185.6만주)
2026-08-128,645 (3.72% / 211.8만주)
2026-08-118,335 (-5.71% / 310.1만주)
2026-08-108,840 (12.18% / 314.0만주)
2026-08-077,880 (2.60% / 154.6만주)
2026-08-067,680 (-0.65% / 179.2만주)
2026-08-057,730 (4.67% / 165.4만주)
2026-08-047,385 (8.84% / 249.6만주)
2026-08-036,785 (-1.67% / 151.7만주)
 -1.7_0.1_R0.4_0.3
3.7_1.1_R0.0_0.1
2.8_0.6_R0.9_0.2
-5.5_0.5_B0.2_1.0
10.3_0.0_R1.7_0.0
3.1_0.6_B0.4_0.4
-1.9_0.7_R1.3_0.1
4.2_1.2_R0.5_0.5
6.9_1.0_R1.8_0.4
-2.2_0.9_R0.6_0.4		 8,838
(괴리율 +0.08%)		 28.19 2.55 -31.11 -16.12 -16.12 0.49 📈
89 2026-04-07 0176E0 RISE 미국AI전력인프라액티브 해외주식 2026-08-14
(-1.63%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,850 (-1.63% / 2.6만주)
11,030 (3.28% / 2.2만주)
10,680 (2.84% / 1.1만주)
10,385 (-2.67% / 1.7만주)
10,670 (1.19% / 9.6만주)
10,545 (0.57% / 1.5만주)
10,485 (-3.23% / 4.3만주)
10,835 (2.75% / 5.2만주)
10,545 (3.84% / 2.1만주)
10,155 (-0.49% / 0.7만주)
2026-08-1410,850 (-1.63% / 2.6만주)
2026-08-1311,030 (3.28% / 2.2만주)
2026-08-1210,680 (2.84% / 1.1만주)
2026-08-1110,385 (-2.67% / 1.7만주)
2026-08-1010,670 (1.19% / 9.6만주)
2026-08-0710,545 (0.57% / 1.5만주)
2026-08-0610,485 (-3.23% / 4.3만주)
2026-08-0510,835 (2.75% / 5.2만주)
2026-08-0410,545 (3.84% / 2.1만주)
2026-08-0310,155 (-0.49% / 0.7만주)
 -1.4_0.5_B0.3_0.4
2.4_0.8_R0.8_0.0
1.1_0.0_R1.8_0.1
-2.9_0.6_R0.2_0.3
15.7_1.1_B12.5_0.0
0.0_0.1_R0.6_0.7
-2.1_0.7_B1.1_0.0
0.3_0.2_R2.5_0.2
1.7_0.2_R2.1_0.0
2.1_1.2_B2.5_0.0		 10,835
(괴리율 +0.14%)		 6.32 -9.24 -16.83 10.43 10.43 0.45 📈
90 2026-04-07 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-14
(1.79%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
11,135 (-5.40% / 0.6만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
2026-08-0311,135 (-5.40% / 0.6만주)
 2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0
-3.9_3.5_B1.5_1.2		 12,854
(괴리율 -0.19%)		 9.01 -0.36 -10.88 38.75 38.75 0.30 📈
91 2026-04-07 0177N0 KODEX 삼성전자SK하이닉스채권혼합50 기타 2026-08-14
(1.04%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 14,145 (1.04% / 363.1만주)
14,000 (3.05% / 408.5만주)
13,605 (3.11% / 403.0만주)
13,195 (0.76% / 365.2만주)
13,095 (-0.30% / 364.7만주)
13,135 (-0.79% / 400.9만주)
13,240 (-4.71% / 462.0만주)
13,895 (2.66% / 444.5만주)
13,535 (0.22% / 502.4만주)
13,505 (-5.82% / 461.9만주)
2026-08-1414,145 (1.04% / 363.1만주)
2026-08-1314,000 (3.05% / 408.5만주)
2026-08-1213,605 (3.11% / 403.0만주)
2026-08-1113,195 (0.76% / 365.2만주)
2026-08-1013,095 (-0.30% / 364.7만주)
2026-08-0713,135 (-0.79% / 400.9만주)
2026-08-0613,240 (-4.71% / 462.0만주)
2026-08-0513,895 (2.66% / 444.5만주)
2026-08-0413,535 (0.22% / 502.4만주)
2026-08-0313,505 (-5.82% / 461.9만주)
 2.2_0.8_B1.1_0.0
2.1_0.0_R1.0_0.6
1.2_0.6_R1.9_1.2
-0.7_0.6_R1.5_1.0
0.6_0.7_B0.9_0.9
0.4_0.7_B1.2_1.3
-2.0_0.2_B2.7_0.7
3.3_1.0_B0.6_0.1
1.4_2.7_B1.2_0.1
-2.4_0.2_B3.5_0.0		 14,167
(괴리율 -0.16%)		 -1.21 1.22 -1.41 32.31 32.31 0.07 📈
92 2026-04-07 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-14
(5.75%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 10,945 (5.75% / 99.3만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
9,450 (8.81% / 131.4만주)
2026-08-1410,945 (5.75% / 99.3만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
2026-08-039,450 (8.81% / 131.4만주)
 0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3
2.0_1.8_R6.7_4.2		 10,951
(괴리율 -0.05%)		 26.02 26.24 -29.39 7.36 7.36 0.45 📈
93 2026-03-31 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-08-14
(1.48%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,945 (1.48% / 0.0만주)
9,800 (-0.76% / 0.0만주)
9,875 (-2.23% / 5.5만주)
10,100 (1.30% / 0.0만주)
9,970 (1.73% / 0.1만주)
9,800 (0.36% / 3.3만주)
9,765 (-1.36% / 3.1만주)
9,900 (0.25% / 1.1만주)
9,875 (1.39% / 1.6만주)
9,740 (-3.18% / 2.0만주)
2026-08-149,945 (1.48% / 0.0만주)
2026-08-139,800 (-0.76% / 0.0만주)
2026-08-129,875 (-2.23% / 5.5만주)
2026-08-1110,100 (1.30% / 0.0만주)
2026-08-109,970 (1.73% / 0.1만주)
2026-08-079,800 (0.36% / 3.3만주)
2026-08-069,765 (-1.36% / 3.1만주)
2026-08-059,900 (0.25% / 1.1만주)
2026-08-049,875 (1.39% / 1.6만주)
2026-08-039,740 (-3.18% / 2.0만주)
 1.5_0.0_R0.0_0.0
0.0_0.2_B0.8_0.0
0.0_0.1_B2.2_0.0
0.5_0.0_R0.8_0.0
0.6_0.0_R1.2_0.0
0.6_0.4_B0.2_0.8
-0.5_0.6_B0.9_0.0
0.7_1.1_B0.5_1.2
2.2_0.8_B0.8_0.1
-2.5_0.0_B0.7_0.2		 10,030
(괴리율 -0.85%)		 -1.14 -2.88 -3.35 -0.55 -0.55 0.45 📈
94 2026-03-31 0172V0 1Q 은액티브 원자재 2026-08-14
(-1.32%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 8,600 (-1.32% / 8.5만주)
8,715 (-0.29% / 12.3만주)
8,740 (1.39% / 8.3만주)
8,620 (0.35% / 12.2만주)
8,590 (1.30% / 9.5만주)
8,480 (2.11% / 4.1만주)
8,305 (0.42% / 14.0만주)
8,270 (4.22% / 6.7만주)
7,935 (1.41% / 3.8만주)
7,825 (-0.57% / 6.9만주)
2026-08-148,600 (-1.32% / 8.5만주)
2026-08-138,715 (-0.29% / 12.3만주)
2026-08-128,740 (1.39% / 8.3만주)
2026-08-118,620 (0.35% / 12.2만주)
2026-08-108,590 (1.30% / 9.5만주)
2026-08-078,480 (2.11% / 4.1만주)
2026-08-068,305 (0.42% / 14.0만주)
2026-08-058,270 (4.22% / 6.7만주)
2026-08-047,935 (1.41% / 3.8만주)
2026-08-037,825 (-0.57% / 6.9만주)
 -1.3_1.5_R0.0_0.7
-0.3_0.5_R0.0_1.4
0.2_0.2_R1.2_0.8
2.4_0.0_B2.0_1.1
-0.2_0.6_R1.5_0.0
-0.1_1.3_R2.2_0.3
0.8_0.9_B0.4_0.7
0.8_0.1_R3.4_0.2
0.7_1.2_R0.7_0.4
-0.7_0.6_R0.1_1.0		 8,609
(괴리율 -0.10%)		 9.28 4.81 -29.28 -17.59 -17.59 0.30 📈
95 2026-03-31 0172Y0 ACE K수출핵심TOP10산업액티브 국내업종/테마 2026-08-14
(1.27%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,945 (1.27% / 0.4만주)
9,820 (3.92% / 0.8만주)
9,450 (3.45% / 0.4만주)
9,135 (0.33% / 0.5만주)
9,105 (2.19% / 0.3만주)
8,910 (-1.71% / 0.8만주)
9,065 (-4.02% / 0.7만주)
9,445 (4.54% / 0.3만주)
9,035 (2.67% / 18.4만주)
8,800 (-4.71% / 0.4만주)
2026-08-149,945 (1.27% / 0.4만주)
2026-08-139,820 (3.92% / 0.8만주)
2026-08-129,450 (3.45% / 0.4만주)
2026-08-119,135 (0.33% / 0.5만주)
2026-08-109,105 (2.19% / 0.3만주)
2026-08-078,910 (-1.71% / 0.8만주)
2026-08-069,065 (-4.02% / 0.7만주)
2026-08-059,445 (4.54% / 0.3만주)
2026-08-049,035 (2.67% / 18.4만주)
2026-08-038,800 (-4.71% / 0.4만주)
 1.9_2.0_B0.6_0.4
2.6_0.1_R1.2_0.5
1.1_0.4_R2.3_0.8
-0.3_1.4_R0.6_0.5
1.2_0.0_R1.0_0.9
0.6_1.5_B2.3_0.4
-1.9_2.0_B2.2_1.1
4.3_1.0_R0.3_0.6
2.2_4.6_R0.4_0.0
-3.0_0.5_B1.7_0.1		 9,951
(괴리율 -0.06%)		 7.69 5.69 -16.43 8.16 8.16 0.50 📈
96 2026-03-31 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-14
(-3.00%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 12,305 (-3.00% / 162.8만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
10,340 (-0.96% / 77.7만주)
2026-08-1412,305 (-3.00% / 162.8만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
2026-08-0310,340 (-0.96% / 77.7만주)
 -2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4
-0.1_0.0_B0.9_0.6		 12,297
(괴리율 +0.07%)		 17.86 -0.79 -17.51 32.38 32.38 0.55 📈
97 2026-03-31 0174J0 DAISHIN343 오피스리츠플러스 기타 2026-08-14
(2.04%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,020 (2.04% / 0.0만주)
8,840 (-0.51% / 0.0만주)
8,885 (-1.61% / 0.9만주)
9,030 (1.75% / 0.0만주)
8,875 (0.57% / 1.0만주)
8,825 (1.73% / 0.0만주)
8,675 (0.12% / 0.0만주)
8,665 (0.70% / 0.0만주)
8,605 (-0.58% / 0.0만주)
8,655 (-0.17% / 0.1만주)
2026-08-149,020 (2.04% / 0.0만주)
2026-08-138,840 (-0.51% / 0.0만주)
2026-08-128,885 (-1.61% / 0.9만주)
2026-08-119,030 (1.75% / 0.0만주)
2026-08-108,875 (0.57% / 1.0만주)
2026-08-078,825 (1.73% / 0.0만주)
2026-08-068,675 (0.12% / 0.0만주)
2026-08-058,665 (0.70% / 0.0만주)
2026-08-048,605 (-0.58% / 0.0만주)
2026-08-038,655 (-0.17% / 0.1만주)
 1.4_0.1_R0.6_0.2
2.5_0.2_B3.0_0.0
1.0_0.0_B2.6_0.8
1.8_0.0_B0.1_0.7
0.1_0.0_R0.5_0.5
0.9_0.1_R0.8_0.0
0.9_0.0_B0.7_0.3
0.9_0.1_B0.2_0.3
-0.1_0.0_B0.5_0.2
-0.4_0.0_R0.2_0.8		 9,113
(괴리율 -1.02%)		 4.04 4.41 -3.13 -7.30 -7.30 0.19 📈
98 2026-03-31 0174R0 KIWOOM 미국성장다우존스 해외주식 2026-08-14
(0.60%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,775 (0.60% / 1.3만주)
11,705 (-0.43% / 3.7만주)
11,755 (-0.47% / 0.2만주)
11,810 (0.17% / 0.3만주)
11,790 (0.86% / 0.4만주)
11,690 (0.00% / 0.5만주)
11,690 (-1.02% / 6.5만주)
11,810 (1.46% / 0.6만주)
11,640 (2.60% / 0.9만주)
11,345 (0.49% / 0.6만주)
2026-08-1411,775 (0.60% / 1.3만주)
2026-08-1311,705 (-0.43% / 3.7만주)
2026-08-1211,755 (-0.47% / 0.2만주)
2026-08-1111,810 (0.17% / 0.3만주)
2026-08-1011,790 (0.86% / 0.4만주)
2026-08-0711,690 (0.00% / 0.5만주)
2026-08-0611,690 (-1.02% / 6.5만주)
2026-08-0511,810 (1.46% / 0.6만주)
2026-08-0411,640 (2.60% / 0.9만주)
2026-08-0311,345 (0.49% / 0.6만주)
 1.0_0.3_B0.4_0.0
-0.1_0.5_B0.3_0.0
-0.4_0.4_B0.1_0.1
0.5_0.4_B0.3_0.0
0.5_0.0_R0.3_0.2
0.8_0.0_B0.8_0.0
0.0_0.5_B1.0_0.0
0.3_0.0_R1.1_0.1
1.3_0.0_R1.3_0.2
0.3_0.1_R0.2_1.2		 11,794
(괴리율 -0.16%)		 4.30 -1.66 -0.83 16.28 16.28 0.03 📈
99 2026-03-31 0177A0 WON 두산그룹포커스 국내업종/테마 2026-08-14
(1.15%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 9,235 (1.15% / 4.4만주)
9,130 (1.11% / 3.6만주)
9,030 (3.56% / 3.5만주)
8,720 (-1.25% / 1.5만주)
8,830 (3.40% / 8.8만주)
8,540 (-0.06% / 2.5만주)
8,545 (-2.84% / 3.0만주)
8,795 (4.39% / 6.3만주)
8,425 (4.53% / 9.0만주)
8,060 (2.03% / 8.6만주)
2026-08-149,235 (1.15% / 4.4만주)
2026-08-139,130 (1.11% / 3.6만주)
2026-08-129,030 (3.56% / 3.5만주)
2026-08-118,720 (-1.25% / 1.5만주)
2026-08-108,830 (3.40% / 8.8만주)
2026-08-078,540 (-0.06% / 2.5만주)
2026-08-068,545 (-2.84% / 3.0만주)
2026-08-058,795 (4.39% / 6.3만주)
2026-08-048,425 (4.53% / 9.0만주)
2026-08-038,060 (2.03% / 8.6만주)
 1.4_2.3_B0.3_1.6
2.2_0.3_B1.1_1.2
0.9_1.1_R2.6_0.6
-0.5_1.1_B0.7_0.0
1.2_1.2_R2.1_0.3
1.2_3.3_B1.3_0.3
-0.3_2.5_B2.5_1.8
3.7_1.7_R0.7_0.3
0.2_1.6_R4.3_0.1
-1.3_1.3_R3.3_1.0		 9,283
(괴리율 -0.52%)		 16.90 7.38 -27.96 5.30 5.30 0.33 📈
100 2026-03-24 0166S0 PLUS K제조업핵심기업액티브 국내업종/테마 2026-08-14
(3.18%)		 2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04
2026-08-03		 11,180 (3.18% / 3.3만주)
10,835 (2.85% / 5.1만주)
10,535 (4.15% / 2.9만주)
10,115 (-0.05% / 3.1만주)
10,120 (1.81% / 6.0만주)
9,940 (-0.55% / 5.6만주)
9,995 (-5.53% / 7.7만주)
10,580 (4.75% / 4.9만주)
10,100 (2.38% / 8.3만주)
9,865 (-5.10% / 7.7만주)
2026-08-1411,180 (3.18% / 3.3만주)
2026-08-1310,835 (2.85% / 5.1만주)
2026-08-1210,535 (4.15% / 2.9만주)
2026-08-1110,115 (-0.05% / 3.1만주)
2026-08-1010,120 (1.81% / 6.0만주)
2026-08-079,940 (-0.55% / 5.6만주)
2026-08-069,995 (-5.53% / 7.7만주)
2026-08-0510,580 (4.75% / 4.9만주)
2026-08-0410,100 (2.38% / 8.3만주)
2026-08-039,865 (-5.10% / 7.7만주)
 3.4_2.6_B0.2_0.3
2.5_0.2_R0.3_1.8
1.0_0.5_R3.1_1.1
-1.2_1.0_R1.2_0.6
0.7_0.4_R1.1_0.9
1.6_2.2_B2.1_0.9
-1.9_0.8_B3.7_1.1
4.5_1.5_R0.2_0.5
2.2_4.9_R0.2_0.4
-4.7_0.8_B0.4_1.8		 11,168
(괴리율 +0.11%)		 7.55 3.23 -20.71 18.24 18.24 0.63 📈