? 이용가이드

AllDay ETF 수익률 분석 리포트

조회 기준일자: 기준일자: 2026-09-11 calendar_month

NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 253160 PLUS 200선물인버스2X 국내파생 2026-09-11
(7.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 151 (7.09% / 168.8만주)
141 (-2.76% / 125.3만주)
145 (-2.68% / 125.4만주)
149 (-0.67% / 177.5만주)
150 (-7.41% / 140.3만주)
162 (-4.71% / 77.9만주)
170 (0.00% / 80.5만주)
170 (8.97% / 69.8만주)
156 (-3.11% / 62.9만주)
161 (1.90% / 40.6만주)
2026-09-11151 (7.09% / 168.8만주)
2026-09-10141 (-2.76% / 125.3만주)
2026-09-09145 (-2.68% / 125.4만주)
2026-09-08149 (-0.67% / 177.5만주)
2026-09-07150 (-7.41% / 140.3만주)
2026-09-04162 (-4.71% / 77.9만주)
2026-09-03170 (0.00% / 80.5만주)
2026-09-02170 (8.97% / 69.8만주)
2026-09-01156 (-3.11% / 62.9만주)
2026-08-31161 (1.90% / 40.6만주)
 7.8_1.3_B0.7_1.3
0.0_0.0_B2.8_4.8
-0.7_1.4_B2.0_0.7
-0.7_6.0_D0.0_0.0
-6.8_0.7_B0.7_2.0
-2.4_1.9_B2.4_0.0
-2.4_1.8_R2.4_4.1
5.8_1.2_R3.0_0.0
0.0_0.0_B3.1_0.6
4.4_1.9_B2.4_2.4		 150
(괴리율 +0.67%)		 -4.43 -23.74 -20.11 -73.56 -88.94 -93.84 0.06 📈
2 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-11
(6.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
8,590 (-10.57% / 56.5만주)
9,605 (-4.81% / 46.3만주)
10,090 (0.70% / 47.5만주)
10,020 (7.92% / 37.9만주)
9,285 (-1.49% / 41.1만주)
9,425 (-1.26% / 43.5만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
2026-09-078,590 (-10.57% / 56.5만주)
2026-09-049,605 (-4.81% / 46.3만주)
2026-09-0310,090 (0.70% / 47.5만주)
2026-09-0210,020 (7.92% / 37.9만주)
2026-09-019,285 (-1.49% / 41.1만주)
2026-08-319,425 (-1.26% / 43.5만주)
 6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6
-8.1_0.5_B2.7_1.9
-2.7_2.7_B2.1_0.0
-2.5_1.0_R3.3_4.9
6.4_1.6_R1.4_0.6
1.9_0.7_B3.3_2.2
6.9_0.0_B7.6_1.9		 9,173
(괴리율 +0.19%)		 -3.72 -30.98 -44.80 0.00 0.00 0.00 0.49 📈
3 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 20.41 29.98 16.83 42.29 114.05 100.83 0.69 📈
4 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 21.13 30.63 18.27 34.83 109.20 95.88 0.35 📈
5 252420 RISE 200선물인버스2X 국내파생 2026-09-11
(5.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 78 (5.41% / 170.9만주)
74 (-1.33% / 176.8만주)
75 (-1.32% / 140.0만주)
76 (-1.30% / 477.7만주)
77 (-9.41% / 236.4만주)
85 (-3.41% / 99.3만주)
88 (0.00% / 237.2만주)
88 (7.32% / 301.8만주)
82 (0.00% / 108.6만주)
82 (1.23% / 185.4만주)
2026-09-1178 (5.41% / 170.9만주)
2026-09-1074 (-1.33% / 176.8만주)
2026-09-0975 (-1.32% / 140.0만주)
2026-09-0876 (-1.30% / 477.7만주)
2026-09-0777 (-9.41% / 236.4만주)
2026-09-0485 (-3.41% / 99.3만주)
2026-09-0388 (0.00% / 237.2만주)
2026-09-0288 (7.32% / 301.8만주)
2026-09-0182 (0.00% / 108.6만주)
2026-08-3182 (1.23% / 185.4만주)
 6.8_1.3_B1.3_1.3
0.0_0.0_B1.3_4.0
0.0_2.7_B1.3_0.0
-2.6_5.3_R1.3_1.3
-8.2_1.3_B1.3_1.3
-2.3_3.5_B1.2_0.0
-3.4_1.2_R3.5_3.4
4.9_2.3_R2.3_0.0
0.0_2.4_D0.0_2.4
4.9_0.0_B3.5_4.7		 78
(괴리율 +0.00%)		 -3.70 -23.53 -18.75 -72.24 -88.41 -93.52 0.02 📈
6 252710 TIGER 200선물인버스2X 국내파생 2026-09-11
(5.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 80 (5.26% / 7,135.7만주)
76 (-1.30% / 5,622.3만주)
77 (-3.75% / 6,343.0만주)
80 (2.56% / 6,239.5만주)
78 (-10.34% / 9,730.9만주)
87 (-3.33% / 6,705.0만주)
90 (0.00% / 16,232.6만주)
90 (8.43% / 12,673.0만주)
83 (-1.19% / 6,502.5만주)
84 (-1.18% / 14,977.1만주)
2026-09-1180 (5.26% / 7,135.7만주)
2026-09-1076 (-1.30% / 5,622.3만주)
2026-09-0977 (-3.75% / 6,343.0만주)
2026-09-0880 (2.56% / 6,239.5만주)
2026-09-0778 (-10.34% / 9,730.9만주)
2026-09-0487 (-3.33% / 6,705.0만주)
2026-09-0390 (0.00% / 16,232.6만주)
2026-09-0290 (8.43% / 12,673.0만주)
2026-09-0183 (-1.19% / 6,502.5만주)
2026-08-3184 (-1.18% / 14,977.1만주)
 7.9_2.5_B2.4_1.2
1.3_0.0_B2.6_2.6
0.0_2.6_B3.8_0.0
-1.3_3.9_R3.9_0.0
-6.9_0.0_B3.7_1.2
-2.2_2.3_B1.1_1.1
-3.3_0.0_R3.4_5.6
6.0_2.3_R2.3_1.1
1.2_0.0_B2.4_2.4
4.7_0.0_B5.6_3.4		 80
(괴리율 +0.00%)		 -5.88 -23.81 -19.19 -72.79 -88.70 -93.69 0.02 📈
7 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-09-11
(4.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,850 (4.37% / 1,757.7만주)
5,605 (0.18% / 2,227.4만주)
5,595 (-7.44% / 2,664.2만주)
6,045 (-1.71% / 3,212.6만주)
6,150 (-15.75% / 2,236.8만주)
7,300 (-6.65% / 1,450.5만주)
7,820 (2.36% / 958.7만주)
7,640 (9.61% / 1,202.3만주)
6,970 (-1.69% / 1,173.7만주)
7,090 (-2.68% / 1,272.7만주)
2026-09-115,850 (4.37% / 1,757.7만주)
2026-09-105,605 (0.18% / 2,227.4만주)
2026-09-095,595 (-7.44% / 2,664.2만주)
2026-09-086,045 (-1.71% / 3,212.6만주)
2026-09-076,150 (-15.75% / 2,236.8만주)
2026-09-047,300 (-6.65% / 1,450.5만주)
2026-09-037,820 (2.36% / 958.7만주)
2026-09-027,640 (9.61% / 1,202.3만주)
2026-09-016,970 (-1.69% / 1,173.7만주)
2026-08-317,090 (-2.68% / 1,272.7만주)
 8.6_1.1_B3.9_1.0
-1.7_1.4_R1.9_5.2
-0.4_2.5_B7.1_0.1
-1.2_10.6_B0.5_1.5
-10.3_0.8_B6.0_0.0
-3.8_4.5_B3.0_0.3
-4.0_0.3_R6.6_4.6
7.5_3.1_R1.9_0.2
1.5_2.2_B3.1_2.0
7.0_0.0_B9.0_2.7		 5,846
(괴리율 +0.07%)		 -19.70 -47.20 -60.65 0.00 0.00 0.00 0.10 📈
8 253230 KIWOOM 200선물인버스2X 국내파생 2026-09-11
(4.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 74 (4.23% / 232.5만주)
71 (0.00% / 178.1만주)
71 (-2.74% / 124.4만주)
73 (0.00% / 423.7만주)
73 (-9.88% / 486.7만주)
81 (-2.41% / 133.3만주)
83 (-1.19% / 297.9만주)
84 (9.09% / 221.1만주)
77 (-1.28% / 102.6만주)
78 (0.00% / 218.8만주)
2026-09-1174 (4.23% / 232.5만주)
2026-09-1071 (0.00% / 178.1만주)
2026-09-0971 (-2.74% / 124.4만주)
2026-09-0873 (0.00% / 423.7만주)
2026-09-0773 (-9.88% / 486.7만주)
2026-09-0481 (-2.41% / 133.3만주)
2026-09-0383 (-1.19% / 297.9만주)
2026-09-0284 (9.09% / 221.1만주)
2026-09-0177 (-1.28% / 102.6만주)
2026-08-3178 (0.00% / 218.8만주)
 7.0_2.7_B2.6_0.0
1.4_1.4_B1.4_2.8
0.0_1.4_B2.7_0.0
-2.7_4.2_R2.8_0.0
-7.4_1.4_B2.7_1.3
-1.2_3.7_B1.2_0.0
-3.6_1.2_R2.5_4.8
5.2_1.2_R3.7_0.0
1.3_1.3_B2.5_1.3
5.1_1.3_B4.9_2.4		 74
(괴리율 +0.00%)		 -5.13 -22.11 -17.78 -73.48 -89.02 -93.88 0.46 📈
9 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 4.07 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
10 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-09-11
(3.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,355 (3.69% / 2.4만주)
4,200 (-1.98% / 5.3만주)
4,285 (-3.05% / 4.3만주)
4,420 (2.55% / 1.6만주)
4,310 (-1.03% / 1.8만주)
4,355 (-4.50% / 4.0만주)
4,560 (2.47% / 2.9만주)
4,450 (2.30% / 1.7만주)
4,350 (3.20% / 1.0만주)
4,215 (0.72% / 2.5만주)
2026-09-114,355 (3.69% / 2.4만주)
2026-09-104,200 (-1.98% / 5.3만주)
2026-09-094,285 (-3.05% / 4.3만주)
2026-09-084,420 (2.55% / 1.6만주)
2026-09-074,310 (-1.03% / 1.8만주)
2026-09-044,355 (-4.50% / 4.0만주)
2026-09-034,560 (2.47% / 2.9만주)
2026-09-024,450 (2.30% / 1.7만주)
2026-09-014,350 (3.20% / 1.0만주)
2026-08-314,215 (0.72% / 2.5만주)
 3.5_0.7_R0.2_0.6
1.2_0.0_B3.1_1.0
-0.9_0.4_B2.2_0.0
-0.5_0.5_R3.0_0.0
-0.7_0.9_B0.3_0.1
-1.9_0.1_B2.7_0.0
-1.6_0.0_R4.1_0.3
3.0_2.6_B0.7_0.7
1.3_0.2_R1.9_0.2
2.7_0.0_B2.0_2.1		 4,369
(괴리율 -0.32%)		 4.06 5.19 6.22 21.31 -13.76 -26.31 0.09 📈
11 250780 TIGER 코스닥150선물인버스 국내파생 2026-09-11
(3.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,470 (3.56% / 49.2만주)
2,385 (-1.65% / 47.7만주)
2,425 (-3.39% / 46.9만주)
2,510 (2.66% / 40.4만주)
2,445 (-1.01% / 30.8만주)
2,470 (-4.45% / 117.0만주)
2,585 (2.78% / 55.1만주)
2,515 (2.44% / 80.5만주)
2,455 (2.94% / 14.2만주)
2,385 (0.85% / 36.0만주)
2026-09-112,470 (3.56% / 49.2만주)
2026-09-102,385 (-1.65% / 47.7만주)
2026-09-092,425 (-3.39% / 46.9만주)
2026-09-082,510 (2.66% / 40.4만주)
2026-09-072,445 (-1.01% / 30.8만주)
2026-09-042,470 (-4.45% / 117.0만주)
2026-09-032,585 (2.78% / 55.1만주)
2026-09-022,515 (2.44% / 80.5만주)
2026-09-012,455 (2.94% / 14.2만주)
2026-08-312,385 (0.85% / 36.0만주)
 2.9_0.8_R0.6_0.2
1.0_0.4_B2.7_1.2
-0.4_0.6_B3.0_0.0
0.0_1.2_R2.7_0.0
-1.6_0.6_R0.6_0.4
-1.9_0.4_B2.6_0.0
-2.0_0.0_R4.9_0.2
3.3_2.4_B0.8_0.6
1.7_1.0_R1.2_0.6
3.0_0.0_B2.1_2.3		 2,464
(괴리율 +0.24%)		 4.44 5.56 5.78 21.98 -13.49 -26.27 0.32 📈
12 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-09-11
(3.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,155 (3.45% / 56.2만주)
8,850 (-1.72% / 47.7만주)
9,005 (5.63% / 45.8만주)
8,525 (-2.46% / 36.5만주)
8,740 (2.04% / 27.2만주)
8,565 (0.18% / 33.8만주)
8,550 (9.83% / 106.6만주)
7,785 (-12.33% / 80.0만주)
8,880 (1.49% / 31.8만주)
8,750 (-2.78% / 28.9만주)
2026-09-119,155 (3.45% / 56.2만주)
2026-09-108,850 (-1.72% / 47.7만주)
2026-09-099,005 (5.63% / 45.8만주)
2026-09-088,525 (-2.46% / 36.5만주)
2026-09-078,740 (2.04% / 27.2만주)
2026-09-048,565 (0.18% / 33.8만주)
2026-09-038,550 (9.83% / 106.6만주)
2026-09-027,785 (-12.33% / 80.0만주)
2026-09-018,880 (1.49% / 31.8만주)
2026-08-318,750 (-2.78% / 28.9만주)
 -4.7_1.9_R8.5_1.6
-4.6_0.0_R3.0_3.6
2.4_0.1_R3.2_1.8
1.1_0.2_B3.6_4.0
-0.7_0.6_R2.8_0.5
-0.6_2.6_R0.8_0.6
1.5_1.7_R8.2_2.3
-4.3_0.8_B8.4_0.0
0.1_3.7_R1.4_0.3
-3.4_5.1_R0.7_2.6		 9,186
(괴리율 -0.34%)		 1.72 -14.52 -39.69 -48.10 -49.37 -46.71 0.50 📈
13 251340 KODEX 코스닥150선물인버스 국내파생 2026-09-11
(3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,445 (3.38% / 3,791.7만주)
2,365 (-1.66% / 5,779.8만주)
2,405 (-3.22% / 4,948.6만주)
2,485 (2.69% / 2,665.0만주)
2,420 (-1.22% / 2,815.7만주)
2,450 (-4.11% / 4,102.1만주)
2,555 (2.40% / 4,357.9만주)
2,495 (1.84% / 6,279.9만주)
2,450 (3.38% / 2,583.5만주)
2,370 (0.85% / 4,062.4만주)
2026-09-112,445 (3.38% / 3,791.7만주)
2026-09-102,365 (-1.66% / 5,779.8만주)
2026-09-092,405 (-3.22% / 4,948.6만주)
2026-09-082,485 (2.69% / 2,665.0만주)
2026-09-072,420 (-1.22% / 2,815.7만주)
2026-09-042,450 (-4.11% / 4,102.1만주)
2026-09-032,555 (2.40% / 4,357.9만주)
2026-09-022,495 (1.84% / 6,279.9만주)
2026-09-012,450 (3.38% / 2,583.5만주)
2026-08-312,370 (0.85% / 4,062.4만주)
 3.4_1.0_D0.0_0.6
1.5_0.2_B3.1_1.2
-0.2_0.2_B3.0_0.0
0.0_0.8_R2.7_0.0
-1.6_0.4_R0.4_0.8
-1.8_0.4_B2.4_0.4
-1.6_0.6_R4.1_0.8
3.1_2.2_B1.2_0.6
1.1_1.0_R2.3_0.4
2.6_0.0_B1.7_2.5		 2,460
(괴리율 -0.61%)		 4.04 5.84 6.30 21.64 -13.60 -26.13 0.64 📈
14 275750 RISE 코스닥150선물인버스 국내파생 2026-09-11
(3.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,475 (3.34% / 0.8만주)
2,395 (-1.84% / 1.8만주)
2,440 (-3.56% / 2.7만주)
2,530 (2.43% / 0.5만주)
2,470 (-1.40% / 0.3만주)
2,505 (-3.84% / 0.8만주)
2,605 (2.56% / 1.4만주)
2,540 (2.21% / 13.8만주)
2,485 (2.69% / 2.1만주)
2,420 (1.04% / 0.8만주)
2026-09-112,475 (3.34% / 0.8만주)
2026-09-102,395 (-1.84% / 1.8만주)
2026-09-092,440 (-3.56% / 2.7만주)
2026-09-082,530 (2.43% / 0.5만주)
2026-09-072,470 (-1.40% / 0.3만주)
2026-09-042,505 (-3.84% / 0.8만주)
2026-09-032,605 (2.56% / 1.4만주)
2026-09-022,540 (2.21% / 13.8만주)
2026-09-012,485 (2.69% / 2.1만주)
2026-08-312,420 (1.04% / 0.8만주)
 3.3_0.8_D0.0_0.6
1.4_0.0_B3.2_1.4
-0.2_0.0_B3.4_0.0
-0.4_0.6_R2.8_0.0
-1.4_1.0_D0.0_0.6
-1.3_0.6_B2.5_0.0
-1.4_0.4_R4.0_0.6
2.8_2.2_B0.6_1.0
1.2_0.0_R1.4_0.6
2.5_0.2_B1.4_2.4		 2,491
(괴리율 -0.64%)		 3.34 4.43 5.10 20.73 -12.54 -25.56 0.32 📈
15 466920 SOL 조선TOP3플러스 국내업종/테마 2026-09-11
(3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,700 (3.16% / 165.8만주)
27,820 (-1.87% / 131.4만주)
28,350 (3.02% / 108.5만주)
27,520 (-1.08% / 97.3만주)
27,820 (0.87% / 70.6만주)
27,580 (0.25% / 84.1만주)
27,510 (4.88% / 244.9만주)
26,230 (-6.44% / 129.6만주)
28,035 (0.50% / 76.4만주)
27,895 (-0.96% / 76.3만주)
2026-09-1128,700 (3.16% / 165.8만주)
2026-09-1027,820 (-1.87% / 131.4만주)
2026-09-0928,350 (3.02% / 108.5만주)
2026-09-0827,520 (-1.08% / 97.3만주)
2026-09-0727,820 (0.87% / 70.6만주)
2026-09-0427,580 (0.25% / 84.1만주)
2026-09-0327,510 (4.88% / 244.9만주)
2026-09-0226,230 (-6.44% / 129.6만주)
2026-09-0128,035 (0.50% / 76.4만주)
2026-08-3127,895 (-0.96% / 76.3만주)
 -2.2_0.2_R5.4_0.8
-1.9_0.4_R0.1_2.9
1.9_0.5_R1.1_1.0
1.2_0.0_B2.2_2.0
0.2_1.0_R0.7_0.5
-0.3_1.2_R0.6_0.1
1.7_2.2_R3.1_1.6
-3.8_0.0_B2.7_0.6
-0.9_1.5_R1.4_0.1
-1.9_2.2_R1.0_0.0		 28,645
(괴리율 +0.19%)		 1.90 -6.36 -17.28 -19.91 -16.85 -12.63 0.45 📈
16 252670 KODEX 200선물인버스2X 국내파생 2026-09-11
(2.82%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 73 (2.82% / 520,740.0만주)
71 (1.43% / 734,301.3만주)
70 (-2.78% / 585,229.2만주)
72 (0.00% / 431,697.6만주)
72 (-8.86% / 599,319.3만주)
79 (-4.82% / 556,835.4만주)
83 (0.00% / 944,884.6만주)
83 (9.21% / 497,593.7만주)
76 (-1.30% / 560,250.5만주)
77 (0.00% / 909,362.5만주)
2026-09-1173 (2.82% / 520,740.0만주)
2026-09-1071 (1.43% / 734,301.3만주)
2026-09-0970 (-2.78% / 585,229.2만주)
2026-09-0872 (0.00% / 431,697.6만주)
2026-09-0772 (-8.86% / 599,319.3만주)
2026-09-0479 (-4.82% / 556,835.4만주)
2026-09-0383 (0.00% / 944,884.6만주)
2026-09-0283 (9.21% / 497,593.7만주)
2026-09-0176 (-1.30% / 560,250.5만주)
2026-08-3177 (0.00% / 909,362.5만주)
 5.6_1.4_B2.7_1.3
1.4_2.8_D0.0_4.2
0.0_2.9_B2.8_0.0
-1.4_4.2_R1.4_0.0
-7.6_1.4_B1.4_2.7
-3.6_2.5_B1.3_1.3
-3.6_1.3_R3.8_4.8
6.6_2.5_R2.5_0.0
1.3_1.3_B2.6_2.6
5.2_0.0_B4.9_3.7		 74
(괴리율 -1.35%)		 -5.19 -23.96 -21.51 -73.65 -89.09 -93.88 0.64 📈
17 0089D0 KODEX 금융고배당TOP10 국내업종/테마 2026-09-11
(2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,815 (2.64% / 30.0만주)
13,460 (0.30% / 12.0만주)
13,420 (-1.03% / 22.5만주)
13,560 (-0.66% / 17.6만주)
13,650 (1.04% / 12.8만주)
13,510 (-2.45% / 26.4만주)
13,850 (3.36% / 38.2만주)
13,400 (-1.51% / 20.8만주)
13,605 (1.04% / 13.3만주)
13,465 (-0.48% / 21.6만주)
2026-09-1113,815 (2.64% / 30.0만주)
2026-09-1013,460 (0.30% / 12.0만주)
2026-09-0913,420 (-1.03% / 22.5만주)
2026-09-0813,560 (-0.66% / 17.6만주)
2026-09-0713,650 (1.04% / 12.8만주)
2026-09-0413,510 (-2.45% / 26.4만주)
2026-09-0313,850 (3.36% / 38.2만주)
2026-09-0213,400 (-1.51% / 20.8만주)
2026-09-0113,605 (1.04% / 13.3만주)
2026-08-3113,465 (-0.48% / 21.6만주)
 -0.5_0.3_R3.1_0.0
-0.1_0.7_R0.4_0.6
0.0_0.4_B1.0_0.0
0.7_0.3_B1.4_0.9
0.2_0.2_R0.8_0.3
0.0_0.7_B2.5_0.0
0.4_0.1_R2.9_1.0
-1.2_0.0_B0.3_1.9
-0.7_0.2_R1.7_0.3
0.6_1.4_B1.1_0.1		 13,805
(괴리율 +0.07%)		 2.11 4.04 8.40 11.22 30.55 38.89 0.30 📈
18 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-09-11
(2.60%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,760 (2.60% / 6.8만주)
15,360 (0.00% / 12.9만주)
15,360 (-6.94% / 18.0만주)
16,505 (2.17% / 3.8만주)
16,155 (-0.03% / 2.2만주)
16,160 (-1.07% / 4.3만주)
16,335 (-0.73% / 5.6만주)
16,455 (3.82% / 15.0만주)
15,850 (1.90% / 12.7만주)
15,555 (-2.08% / 11.8만주)
2026-09-1115,760 (2.60% / 6.8만주)
2026-09-1015,360 (0.00% / 12.9만주)
2026-09-0915,360 (-6.94% / 18.0만주)
2026-09-0816,505 (2.17% / 3.8만주)
2026-09-0716,155 (-0.03% / 2.2만주)
2026-09-0416,160 (-1.07% / 4.3만주)
2026-09-0316,335 (-0.73% / 5.6만주)
2026-09-0216,455 (3.82% / 15.0만주)
2026-09-0115,850 (1.90% / 12.7만주)
2026-08-3115,555 (-2.08% / 11.8만주)
 1.3_0.1_R1.3_0.7
2.8_1.7_B2.7_0.0
1.1_0.4_B8.0_0.0
0.0_2.2_R2.2_0.0
0.9_0.6_B1.0_0.1
2.8_1.6_B3.8_0.0
-0.6_2.4_B0.1_2.4
2.2_4.3_R1.6_3.2
0.2_2.6_R1.7_0.0
1.5_0.5_B3.5_0.4		 15,960
(괴리율 -1.25%)		 -0.79 -7.29 -7.62 -11.78 -28.33 -53.91 0.49 📈
19 441540 HANARO Fn조선해운 국내업종/테마 2026-09-11
(2.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,610 (2.58% / 2.0만주)
26,915 (-0.20% / 1.2만주)
26,970 (1.93% / 1.9만주)
26,460 (-1.45% / 2.8만주)
26,850 (1.02% / 1.2만주)
26,580 (0.64% / 0.7만주)
26,410 (3.87% / 1.4만주)
25,425 (-4.97% / 1.2만주)
26,755 (0.00% / 0.8만주)
26,755 (-1.42% / 0.7만주)
2026-09-1127,610 (2.58% / 2.0만주)
2026-09-1026,915 (-0.20% / 1.2만주)
2026-09-0926,970 (1.93% / 1.9만주)
2026-09-0826,460 (-1.45% / 2.8만주)
2026-09-0726,850 (1.02% / 1.2만주)
2026-09-0426,580 (0.64% / 0.7만주)
2026-09-0326,410 (3.87% / 1.4만주)
2026-09-0225,425 (-4.97% / 1.2만주)
2026-09-0126,755 (0.00% / 0.8만주)
2026-08-3126,755 (-1.42% / 0.7만주)
 -1.3_0.8_R3.9_0.7
-0.7_0.9_R0.5_1.8
1.3_0.0_R0.6_1.1
0.7_0.0_B2.1_1.6
0.0_1.0_R1.0_0.0
-0.1_0.5_R0.7_0.2
0.7_0.9_R3.2_1.1
-2.8_0.4_B2.2_0.1
0.2_2.0_B0.2_1.2
-1.9_1.7_R0.5_0.1		 27,578
(괴리율 +0.12%)		 1.73 -3.46 -8.91 -12.39 -10.86 -6.85 0.45 📈
20 494670 TIGER 조선TOP10 국내업종/테마 2026-09-11
(2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,695 (2.41% / 64.7만주)
22,160 (-0.85% / 47.0만주)
22,350 (2.90% / 49.9만주)
21,720 (-1.00% / 40.9만주)
21,940 (1.13% / 31.2만주)
21,695 (0.46% / 30.9만주)
21,595 (4.32% / 86.9만주)
20,700 (-6.12% / 43.9만주)
22,050 (0.62% / 21.8만주)
21,915 (-1.48% / 21.6만주)
2026-09-1122,695 (2.41% / 64.7만주)
2026-09-1022,160 (-0.85% / 47.0만주)
2026-09-0922,350 (2.90% / 49.9만주)
2026-09-0821,720 (-1.00% / 40.9만주)
2026-09-0721,940 (1.13% / 31.2만주)
2026-09-0421,695 (0.46% / 30.9만주)
2026-09-0321,595 (4.32% / 86.9만주)
2026-09-0220,700 (-6.12% / 43.9만주)
2026-09-0122,050 (0.62% / 21.8만주)
2026-08-3121,915 (-1.48% / 21.6만주)
 -2.2_0.7_R4.7_1.4
-1.6_0.8_R0.7_2.1
1.4_0.1_R1.5_1.0
1.2_0.0_B2.2_1.8
0.3_1.1_R0.8_0.3
-0.7_0.4_R1.2_0.2
1.0_1.5_R3.3_1.6
-3.4_0.1_B2.8_0.4
-0.3_1.8_R1.0_0.5
-2.1_1.9_R0.6_0.1		 22,767
(괴리율 -0.32%)		 2.02 -5.71 -16.56 -20.59 -18.01 -10.92 0.35 📈
21 306520 HANARO 200선물인버스 국내파생 2026-09-11
(2.40%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,350 (2.40% / 0.7만주)
2,295 (0.22% / 0.7만주)
2,290 (-1.29% / 0.4만주)
2,320 (0.00% / 2.2만주)
2,320 (-5.50% / 1.5만주)
2,455 (-1.60% / 0.1만주)
2,495 (-0.60% / 1.0만주)
2,510 (3.93% / 0.2만주)
2,415 (0.00% / 0.3만주)
2,415 (-0.41% / 0.2만주)
2026-09-112,350 (2.40% / 0.7만주)
2026-09-102,295 (0.22% / 0.7만주)
2026-09-092,290 (-1.29% / 0.4만주)
2026-09-082,320 (0.00% / 2.2만주)
2026-09-072,320 (-5.50% / 1.5만주)
2026-09-042,455 (-1.60% / 0.1만주)
2026-09-032,495 (-0.60% / 1.0만주)
2026-09-022,510 (3.93% / 0.2만주)
2026-09-012,415 (0.00% / 0.3만주)
2026-08-312,415 (-0.41% / 0.2만주)
 3.3_0.6_B0.8_0.4
0.0_0.0_R0.2_2.4
0.0_0.9_B1.3_0.0
1.5_3.2_B1.5_0.0
-3.9_0.0_B1.7_0.4
-1.0_1.0_B0.6_0.0
-1.4_0.8_R0.8_2.2
1.4_0.0_R2.4_0.0
1.2_0.4_B1.2_0.0
2.3_0.0_B2.6_1.4		 2,357
(괴리율 -0.30%)		 -3.09 -12.15 -1.47 -39.59 -59.90 -69.66 0.45 📈
22 123310 TIGER 인버스 국내파생 2026-09-11
(2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,113 (2.30% / 266.9만주)
1,088 (0.00% / 254.5만주)
1,088 (-1.54% / 259.0만주)
1,105 (0.36% / 564.6만주)
1,101 (-4.59% / 363.7만주)
1,154 (-2.04% / 306.7만주)
1,178 (-0.17% / 364.8만주)
1,180 (3.96% / 219.9만주)
1,135 (-0.44% / 187.4만주)
1,140 (0.00% / 326.0만주)
2026-09-111,113 (2.30% / 266.9만주)
2026-09-101,088 (0.00% / 254.5만주)
2026-09-091,088 (-1.54% / 259.0만주)
2026-09-081,105 (0.36% / 564.6만주)
2026-09-071,101 (-4.59% / 363.7만주)
2026-09-041,154 (-2.04% / 306.7만주)
2026-09-031,178 (-0.17% / 364.8만주)
2026-09-021,180 (3.96% / 219.9만주)
2026-09-011,135 (-0.44% / 187.4만주)
2026-08-311,140 (0.00% / 326.0만주)
 3.8_0.5_B1.4_0.2
0.6_0.2_B0.5_1.9
-0.2_1.0_B1.4_0.0
-1.1_2.1_R1.5_0.0
-3.3_0.1_B1.3_0.6
-1.3_0.7_B0.8_0.5
-1.3_0.4_R1.1_2.5
3.1_0.9_R0.9_0.2
0.6_0.4_B1.0_0.6
2.9_0.1_B2.8_1.2		 1,118
(괴리율 -0.45%)		 -2.37 -11.81 -3.64 -41.14 -60.60 -70.12 0.02 📈
23 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-09-11
(2.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,430 (2.26% / 0.2만주)
5,310 (0.47% / 0.3만주)
5,285 (0.28% / 0.0만주)
5,270 (0.00% / 0.1만주)
5,270 (-4.79% / 0.3만주)
5,535 (-1.77% / 1.5만주)
5,635 (-1.05% / 0.8만주)
5,695 (3.45% / 3.8만주)
5,505 (-1.17% / 0.1만주)
5,570 (3.44% / 1.0만주)
2026-09-115,430 (2.26% / 0.2만주)
2026-09-105,310 (0.47% / 0.3만주)
2026-09-095,285 (0.28% / 0.0만주)
2026-09-085,270 (0.00% / 0.1만주)
2026-09-075,270 (-4.79% / 0.3만주)
2026-09-045,535 (-1.77% / 1.5만주)
2026-09-035,635 (-1.05% / 0.8만주)
2026-09-025,695 (3.45% / 3.8만주)
2026-09-015,505 (-1.17% / 0.1만주)
2026-08-315,570 (3.44% / 1.0만주)
 2.6_0.4_B0.4_0.4
0.0_1.0_R0.5_0.3
1.4_0.2_B1.1_0.0
0.9_0.6_B0.9_1.3
-2.7_0.7_B2.1_0.0
0.0_0.8_B1.8_0.0
-1.4_0.1_R0.4_0.4
2.2_0.1_R1.2_0.2
-1.6_0.0_R0.5_0.4
1.9_0.0_R1.5_1.8		 5,410
(괴리율 +0.37%)		 0.84 2.16 0.00 -47.02 -52.58 -63.90 0.49 📈
24 498410 KODEX 금융고배당TOP10타겟위클리커버드콜 국내업종/테마 2026-09-11
(2.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,030 (2.25% / 189.4만주)
11,765 (0.60% / 80.9만주)
11,695 (-0.89% / 119.7만주)
11,800 (-0.92% / 138.7만주)
11,910 (0.08% / 89.6만주)
11,900 (-2.82% / 248.3만주)
12,245 (3.38% / 364.0만주)
11,845 (-0.88% / 159.3만주)
11,950 (0.97% / 115.1만주)
11,835 (-0.29% / 119.8만주)
2026-09-1112,030 (2.25% / 189.4만주)
2026-09-1011,765 (0.60% / 80.9만주)
2026-09-0911,695 (-0.89% / 119.7만주)
2026-09-0811,800 (-0.92% / 138.7만주)
2026-09-0711,910 (0.08% / 89.6만주)
2026-09-0411,900 (-2.82% / 248.3만주)
2026-09-0312,245 (3.38% / 364.0만주)
2026-09-0211,845 (-0.88% / 159.3만주)
2026-09-0111,950 (0.97% / 115.1만주)
2026-08-3111,835 (-0.29% / 119.8만주)
 -0.6_0.4_R2.8_0.2
0.1_0.8_R0.5_0.4
0.0_0.5_B0.9_0.2
0.3_0.3_B1.2_1.2
0.1_0.4_D0.0_0.3
0.0_0.6_B2.8_0.0
0.3_0.0_R3.1_0.8
-0.8_0.3_B0.1_1.8
-0.2_0.6_R1.2_0.4
0.6_1.5_B0.9_0.1		 12,083
(괴리율 -0.44%)		 1.35 2.04 7.55 1.79 10.23 10.11 0.39 📈
25 114800 KODEX 인버스 국내파생 2026-09-11
(2.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,002 (2.24% / 90,478.1만주)
980 (0.20% / 96,475.6만주)
978 (-1.61% / 80,769.7만주)
994 (0.51% / 87,974.7만주)
989 (-4.90% / 59,850.4만주)
1,040 (-1.98% / 56,937.2만주)
1,061 (-0.19% / 78,507.3만주)
1,063 (4.11% / 47,725.5만주)
1,021 (-0.39% / 68,343.6만주)
1,025 (-0.29% / 95,230.0만주)
2026-09-111,002 (2.24% / 90,478.1만주)
2026-09-10980 (0.20% / 96,475.6만주)
2026-09-09978 (-1.61% / 80,769.7만주)
2026-09-08994 (0.51% / 87,974.7만주)
2026-09-07989 (-4.90% / 59,850.4만주)
2026-09-041,040 (-1.98% / 56,937.2만주)
2026-09-031,061 (-0.19% / 78,507.3만주)
2026-09-021,063 (4.11% / 47,725.5만주)
2026-09-011,021 (-0.39% / 68,343.6만주)
2026-08-311,025 (-0.29% / 95,230.0만주)
 3.9_0.7_B1.6_0.1
0.4_0.3_B0.2_2.1
-0.2_1.0_B1.4_0.1
-0.7_2.0_R1.2_0.0
-3.5_0.0_B1.5_0.7
-1.3_1.0_B0.7_0.5
-1.5_0.5_R1.3_2.5
3.2_1.0_R0.9_0.1
0.9_0.4_B1.3_0.6
2.8_0.0_B3.0_1.1		 1,005
(괴리율 -0.30%)		 -2.53 -11.87 -3.00 -40.67 -60.47 -69.96 0.64 📈
26 0141S0 SOL 조선기자재 국내업종/테마 2026-09-11
(2.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 1.24 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
27 140700 KODEX 보험 국내업종/테마 2026-09-11
(2.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,560 (2.11% / 23.9만주)
21,115 (1.86% / 17.0만주)
20,730 (-1.80% / 41.3만주)
21,110 (-1.70% / 15.7만주)
21,475 (0.99% / 30.8만주)
21,265 (-5.05% / 35.7만주)
22,395 (4.80% / 84.5만주)
21,370 (-2.13% / 16.7만주)
21,835 (3.29% / 36.7만주)
21,140 (-2.51% / 16.1만주)
2026-09-1121,560 (2.11% / 23.9만주)
2026-09-1021,115 (1.86% / 17.0만주)
2026-09-0920,730 (-1.80% / 41.3만주)
2026-09-0821,110 (-1.70% / 15.7만주)
2026-09-0721,475 (0.99% / 30.8만주)
2026-09-0421,265 (-5.05% / 35.7만주)
2026-09-0322,395 (4.80% / 84.5만주)
2026-09-0221,370 (-2.13% / 16.7만주)
2026-09-0121,835 (3.29% / 36.7만주)
2026-08-3121,140 (-2.51% / 16.1만주)
 -0.8_0.0_R3.0_1.0
0.1_0.3_R1.8_0.2
0.0_0.1_B1.8_0.0
0.1_0.5_B1.8_0.7
0.6_0.8_R0.4_0.4
-1.0_0.2_B4.1_0.0
-0.4_0.0_R5.2_0.7
-1.5_0.6_B0.7_0.7
-0.5_0.7_R3.8_0.4
0.2_1.0_B2.7_0.0		 21,634
(괴리율 -0.34%)		 -0.58 13.74 13.25 41.76 78.54 72.52 0.45 📈
28 145670 ACE 인버스 국내파생 2026-09-11
(2.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,270 (2.09% / 14.9만주)
1,244 (0.08% / 11.0만주)
1,243 (-1.51% / 22.5만주)
1,262 (0.08% / 17.2만주)
1,261 (-4.61% / 15.5만주)
1,322 (-1.64% / 4.9만주)
1,344 (-0.44% / 23.3만주)
1,350 (4.01% / 6.6만주)
1,298 (-0.38% / 6.4만주)
1,303 (-0.23% / 14.0만주)
2026-09-111,270 (2.09% / 14.9만주)
2026-09-101,244 (0.08% / 11.0만주)
2026-09-091,243 (-1.51% / 22.5만주)
2026-09-081,262 (0.08% / 17.2만주)
2026-09-071,261 (-4.61% / 15.5만주)
2026-09-041,322 (-1.64% / 4.9만주)
2026-09-031,344 (-0.44% / 23.3만주)
2026-09-021,350 (4.01% / 6.6만주)
2026-09-011,298 (-0.38% / 6.4만주)
2026-08-311,303 (-0.23% / 14.0만주)
 3.7_0.4_B1.6_0.2
0.6_0.1_B0.5_1.9
0.0_0.5_B1.5_0.0
-1.0_2.2_R1.1_0.0
-3.1_0.2_B1.6_0.4
-1.0_0.7_B0.7_0.5
-1.3_0.4_R0.9_2.8
3.2_1.0_R0.7_0.1
0.9_0.3_B1.3_0.5
2.6_0.0_B2.8_1.5		 1,280
(괴리율 -0.78%)		 -2.76 -11.44 -2.61 -40.24 -59.87 -69.62 0.15 📈
29 466940 TIGER 은행고배당플러스TOP10 국내업종/테마 2026-09-11
(1.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,390 (1.97% / 54.5만주)
26,860 (-0.09% / 44.1만주)
26,885 (-1.09% / 56.4만주)
27,180 (-0.69% / 68.3만주)
27,370 (1.86% / 60.9만주)
26,870 (-2.75% / 139.9만주)
27,630 (3.48% / 103.9만주)
26,700 (-0.89% / 85.0만주)
26,940 (0.94% / 60.6만주)
26,690 (0.09% / 71.8만주)
2026-09-1127,390 (1.97% / 54.5만주)
2026-09-1026,860 (-0.09% / 44.1만주)
2026-09-0926,885 (-1.09% / 56.4만주)
2026-09-0827,180 (-0.69% / 68.3만주)
2026-09-0727,370 (1.86% / 60.9만주)
2026-09-0426,870 (-2.75% / 139.9만주)
2026-09-0327,630 (3.48% / 103.9만주)
2026-09-0226,700 (-0.89% / 85.0만주)
2026-09-0126,940 (0.94% / 60.6만주)
2026-08-3126,690 (0.09% / 71.8만주)
 -0.8_0.2_R2.8_0.7
-0.5_0.7_R0.4_0.6
-0.1_0.9_B1.0_0.0
0.8_0.4_B1.5_1.0
0.7_0.6_R1.2_0.0
-0.1_0.8_B2.6_0.1
1.0_0.9_R2.5_1.0
-0.8_0.0_B0.1_2.5
-0.8_0.2_R1.7_0.6
0.3_1.5_B0.2_0.6		 27,539
(괴리율 -0.54%)		 2.72 4.24 10.65 12.64 33.76 42.07 0.30 📈
30 253240 KIWOOM 200선물인버스 국내파생 2026-09-11
(1.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,296 (1.97% / 3.3만주)
1,271 (0.24% / 2.3만주)
1,268 (-1.71% / 3.4만주)
1,290 (0.55% / 6.6만주)
1,283 (-4.54% / 3.7만주)
1,344 (-1.90% / 5.0만주)
1,370 (-0.29% / 2.3만주)
1,374 (4.17% / 3.6만주)
1,319 (-0.90% / 0.4만주)
1,331 (0.23% / 3.3만주)
2026-09-111,296 (1.97% / 3.3만주)
2026-09-101,271 (0.24% / 2.3만주)
2026-09-091,268 (-1.71% / 3.4만주)
2026-09-081,290 (0.55% / 6.6만주)
2026-09-071,283 (-4.54% / 3.7만주)
2026-09-041,344 (-1.90% / 5.0만주)
2026-09-031,370 (-0.29% / 2.3만주)
2026-09-021,374 (4.17% / 3.6만주)
2026-09-011,319 (-0.90% / 0.4만주)
2026-08-311,331 (0.23% / 3.3만주)
 3.9_0.6_B1.8_0.0
0.6_0.6_B0.3_1.7
-0.7_1.0_B1.0_0.1
-1.1_2.3_R1.7_0.0
-3.3_0.1_B1.2_0.8
-1.1_0.7_B0.8_0.2
-0.5_1.2_R0.2_2.5
3.2_1.1_R1.0_0.4
0.7_0.1_B1.6_0.4
2.6_0.3_B2.3_1.7		 1,302
(괴리율 -0.46%)		 -2.41 -12.20 -3.36 -40.00 -60.55 -70.03 0.46 📈
31 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-11
(1.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 -0.10 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
32 475050 ACE KPOP포커스 국내업종/테마 2026-09-11
(1.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,085 (1.94% / 92.2만주)
6,950 (0.29% / 32.7만주)
6,930 (-2.67% / 49.7만주)
7,120 (0.85% / 79.9만주)
7,060 (1.66% / 73.1만주)
6,945 (2.66% / 75.7만주)
6,765 (0.89% / 63.0만주)
6,705 (-1.61% / 66.0만주)
6,815 (-0.22% / 31.9만주)
6,830 (-0.36% / 44.6만주)
2026-09-117,085 (1.94% / 92.2만주)
2026-09-106,950 (0.29% / 32.7만주)
2026-09-096,930 (-2.67% / 49.7만주)
2026-09-087,120 (0.85% / 79.9만주)
2026-09-077,060 (1.66% / 73.1만주)
2026-09-046,945 (2.66% / 75.7만주)
2026-09-036,765 (0.89% / 63.0만주)
2026-09-026,705 (-1.61% / 66.0만주)
2026-09-016,815 (-0.22% / 31.9만주)
2026-08-316,830 (-0.36% / 44.6만주)
 -2.1_0.1_R4.1_1.2
-0.4_1.8_R0.7_0.0
-0.2_0.4_B2.5_0.1
0.6_0.2_R0.3_2.7
0.6_0.6_R1.0_0.6
0.7_0.7_R2.0_0.2
0.5_0.7_R0.4_2.1
-2.0_0.4_R0.4_3.6
-0.7_0.6_R0.4_1.5
-1.7_1.9_R1.3_0.1		 7,076
(괴리율 +0.13%)		 3.36 -3.61 -6.03 -36.06 -33.51 -45.58 0.30 📈
33 280940 KODEX 골드선물인버스(H) 원자재 2026-09-11
(1.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,450 (1.92% / 0.5만주)
3,385 (-0.15% / 0.0만주)
3,390 (-0.44% / 0.4만주)
3,405 (-0.29% / 0.1만주)
3,415 (2.25% / 1.2만주)
3,340 (-1.62% / 0.2만주)
3,395 (-2.44% / 0.4만주)
3,480 (2.96% / 0.5만주)
3,380 (-0.15% / 0.2만주)
3,385 (3.83% / 1.2만주)
2026-09-113,450 (1.92% / 0.5만주)
2026-09-103,385 (-0.15% / 0.0만주)
2026-09-093,390 (-0.44% / 0.4만주)
2026-09-083,405 (-0.29% / 0.1만주)
2026-09-073,415 (2.25% / 1.2만주)
2026-09-043,340 (-1.62% / 0.2만주)
2026-09-033,395 (-2.44% / 0.4만주)
2026-09-023,480 (2.96% / 0.5만주)
2026-09-013,380 (-0.15% / 0.2만주)
2026-08-313,385 (3.83% / 1.2만주)
 1.9_0.6_D0.0_0.7
0.0_0.0_B0.1_0.3
0.7_0.0_B1.2_2.0
-1.6_0.0_R1.3_0.0
0.7_0.1_R1.5_0.1
-2.2_0.0_R0.6_0.4
-1.0_0.9_B1.5_0.0
1.8_0.0_R1.2_0.4
0.0_1.2_B0.1_0.1
2.0_0.0_R1.8_0.1		 3,449
(괴리율 +0.03%)		 5.83 -0.29 -4.17 19.17 -3.63 -17.17 0.45 📈
34 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 7.28 16.48 4.25 -6.98 58.33 75.87 0.45 📈
35 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-09-11
(1.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.86% / 189.7만주)
17,205 (-1.57% / 134.2만주)
17,480 (-2.07% / 134.4만주)
17,850 (-1.65% / 139.8만주)
18,150 (-2.13% / 140.1만주)
18,545 (-1.75% / 186.8만주)
18,875 (-2.71% / 238.5만주)
19,400 (-1.82% / 231.3만주)
19,760 (-4.95% / 212.6만주)
20,790 (-0.02% / 241.3만주)
2026-09-1117,525 (1.86% / 189.7만주)
2026-09-1017,205 (-1.57% / 134.2만주)
2026-09-0917,480 (-2.07% / 134.4만주)
2026-09-0817,850 (-1.65% / 139.8만주)
2026-09-0718,150 (-2.13% / 140.1만주)
2026-09-0418,545 (-1.75% / 186.8만주)
2026-09-0318,875 (-2.71% / 238.5만주)
2026-09-0219,400 (-1.82% / 231.3만주)
2026-09-0119,760 (-4.95% / 212.6만주)
2026-08-3120,790 (-0.02% / 241.3만주)
 -1.8_0.0_R3.8_0.5
1.0_2.4_B2.6_0.0
-0.6_0.5_B1.5_0.5
1.2_1.1_B2.9_0.0
-0.3_0.6_B1.8_0.0
0.0_1.5_B1.8_1.0
-0.5_2.2_B2.3_3.1
-1.6_0.6_B0.3_3.1
-0.4_0.2_B4.6_1.6
-0.3_2.6_R0.2_1.0		 17,509
(괴리율 +0.09%)		 -15.72 10.43 25.40 33.27 37.84 24.67 0.45 📈
36 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(1.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,295 (1.85% / 0.0만주)
11,090 (0.14% / 0.0만주)
11,075 (0.45% / 0.3만주)
11,025 (0.36% / 0.0만주)
10,985 (-0.59% / 0.4만주)
11,050 (0.00% / 0.0만주)
11,050 (-0.32% / 0.1만주)
11,085 (-0.23% / 0.2만주)
11,110 (-0.80% / 0.3만주)
11,200 (-0.53% / 0.5만주)
2026-09-1111,295 (1.85% / 0.0만주)
2026-09-1011,090 (0.14% / 0.0만주)
2026-09-0911,075 (0.45% / 0.3만주)
2026-09-0811,025 (0.36% / 0.0만주)
2026-09-0710,985 (-0.59% / 0.4만주)
2026-09-0411,050 (0.00% / 0.0만주)
2026-09-0311,050 (-0.32% / 0.1만주)
2026-09-0211,085 (-0.23% / 0.2만주)
2026-09-0111,110 (-0.80% / 0.3만주)
2026-08-3111,200 (-0.53% / 0.5만주)
 2.0_0.0_B0.1_0.1
0.7_0.0_B0.5_0.0
0.4_0.1_R0.1_0.3
0.4_0.2_D0.0_0.0
-0.5_0.4_B0.0_0.0
0.2_0.0_B0.2_0.1
0.2_0.0_B0.5_0.3
0.5_0.0_B0.8_0.1
-0.8_0.0_B0.0_1.1
-0.2_0.0_B0.3_0.4		 11,291
(괴리율 +0.04%)		 0.31 -2.50 -2.17 18.83 -4.21 5.58 0.50 📈
37 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 4.89 12.10 5.35 20.25 87.81 84.58 0.45 📈
38 0115D0 KODEX 조선TOP10 국내업종/테마 2026-09-11
(1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,885 (1.81% / 166.8만주)
7,745 (-1.53% / 99.5만주)
7,865 (3.49% / 86.6만주)
7,600 (-1.11% / 100.8만주)
7,685 (0.99% / 96.1만주)
7,610 (0.07% / 78.1만주)
7,605 (5.04% / 198.8만주)
7,240 (-6.34% / 140.0만주)
7,730 (0.32% / 69.6만주)
7,705 (-1.22% / 82.0만주)
2026-09-117,885 (1.81% / 166.8만주)
2026-09-107,745 (-1.53% / 99.5만주)
2026-09-097,865 (3.49% / 86.6만주)
2026-09-087,600 (-1.11% / 100.8만주)
2026-09-077,685 (0.99% / 96.1만주)
2026-09-047,610 (0.07% / 78.1만주)
2026-09-037,605 (5.04% / 198.8만주)
2026-09-027,240 (-6.34% / 140.0만주)
2026-09-017,730 (0.32% / 69.6만주)
2026-08-317,705 (-1.22% / 82.0만주)
 -2.5_0.7_R4.4_1.4
-1.3_1.4_B0.3_2.0
1.5_0.1_R1.9_0.8
1.0_0.0_B2.1_2.1
0.5_1.3_R0.5_0.5
-0.5_1.1_R0.5_0.3
1.4_1.7_R3.6_1.5
-3.2_0.0_B3.2_0.4
0.1_2.1_R0.3_0.9
-2.2_1.9_R1.0_0.0		 7,911
(괴리율 -0.33%)		 1.09 -7.34 -16.30 -19.62 -17.13 0.00 0.45 📈
39 091220 TIGER 은행 국내업종/테마 2026-09-11
(1.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,510 (1.80% / 6.6만주)
17,200 (0.47% / 1.3만주)
17,120 (-1.50% / 2.6만주)
17,380 (-0.60% / 3.5만주)
17,485 (2.37% / 3.8만주)
17,080 (-3.01% / 12.2만주)
17,610 (3.19% / 19.5만주)
17,065 (-0.93% / 9.4만주)
17,225 (0.91% / 3.4만주)
17,070 (0.12% / 4.3만주)
2026-09-1117,510 (1.80% / 6.6만주)
2026-09-1017,200 (0.47% / 1.3만주)
2026-09-0917,120 (-1.50% / 2.6만주)
2026-09-0817,380 (-0.60% / 3.5만주)
2026-09-0717,485 (2.37% / 3.8만주)
2026-09-0417,080 (-3.01% / 12.2만주)
2026-09-0317,610 (3.19% / 19.5만주)
2026-09-0217,065 (-0.93% / 9.4만주)
2026-09-0117,225 (0.91% / 3.4만주)
2026-08-3117,070 (0.12% / 4.3만주)
 -0.8_0.1_R2.7_0.3
0.0_0.8_R0.5_0.4
-0.8_0.6_B0.8_0.5
1.1_0.2_B1.7_1.2
0.7_0.0_R1.6_0.2
-0.2_0.5_B2.8_0.7
1.6_1.4_R1.6_1.5
-0.2_0.0_B0.7_2.2
-1.0_0.0_R1.9_0.6
1.1_1.3_B0.9_0.0		 17,547
(괴리율 -0.21%)		 2.70 4.44 12.57 16.26 37.59 46.26 0.46 📈
40 091170 KODEX 은행 국내업종/테마 2026-09-11
(1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 16,795 (1.79% / 98.4만주)
16,500 (0.55% / 62.9만주)
16,410 (-1.44% / 77.5만주)
16,650 (-0.48% / 101.6만주)
16,730 (2.11% / 68.1만주)
16,385 (-3.13% / 132.6만주)
16,915 (2.73% / 250.0만주)
16,465 (-0.48% / 149.8만주)
16,545 (1.10% / 87.5만주)
16,365 (0.03% / 86.3만주)
2026-09-1116,795 (1.79% / 98.4만주)
2026-09-1016,500 (0.55% / 62.9만주)
2026-09-0916,410 (-1.44% / 77.5만주)
2026-09-0816,650 (-0.48% / 101.6만주)
2026-09-0716,730 (2.11% / 68.1만주)
2026-09-0416,385 (-3.13% / 132.6만주)
2026-09-0316,915 (2.73% / 250.0만주)
2026-09-0216,465 (-0.48% / 149.8만주)
2026-09-0116,545 (1.10% / 87.5만주)
2026-08-3116,365 (0.03% / 86.3만주)
 -0.8_0.5_R2.7_0.4
0.0_0.9_R0.6_0.4
0.0_0.6_B1.4_0.0
1.4_0.2_B1.8_1.0
0.9_0.4_R1.2_0.6
-0.6_0.5_B2.6_1.0
0.4_0.8_R2.3_1.3
-0.4_0.6_B0.1_2.2
-1.0_0.2_R2.1_0.4
0.8_1.4_B0.8_0.2		 16,827
(괴리율 -0.19%)		 2.66 4.45 13.18 15.92 38.11 47.07 0.30 📈
41 227570 TIGER 우량가치 국내업종/테마 2026-09-11
(1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,590 (1.79% / 0.6만주)
21,210 (-0.42% / 0.6만주)
21,300 (0.33% / 0.0만주)
21,230 (-1.05% / 0.2만주)
21,455 (0.14% / 0.1만주)
21,425 (0.56% / 0.1만주)
21,305 (-0.02% / 0.7만주)
21,310 (-0.63% / 1.1만주)
21,445 (0.66% / 0.1만주)
21,305 (-0.79% / 0.4만주)
2026-09-1121,590 (1.79% / 0.6만주)
2026-09-1021,210 (-0.42% / 0.6만주)
2026-09-0921,300 (0.33% / 0.0만주)
2026-09-0821,230 (-1.05% / 0.2만주)
2026-09-0721,455 (0.14% / 0.1만주)
2026-09-0421,425 (0.56% / 0.1만주)
2026-09-0321,305 (-0.02% / 0.7만주)
2026-09-0221,310 (-0.63% / 1.1만주)
2026-09-0121,445 (0.66% / 0.1만주)
2026-08-3121,305 (-0.79% / 0.4만주)
 -0.5_0.0_R2.3_0.0
0.0_0.7_B0.4_0.7
0.5_0.8_B0.1_0.0
0.2_0.0_B1.2_0.5
0.6_0.9_B0.5_0.0
1.3_0.6_B0.8_0.0
0.4_0.6_B0.4_0.8
-0.3_0.8_B0.3_0.0
0.9_0.7_B0.3_0.7
-0.7_0.6_B0.1_0.5		 21,491
(괴리율 +0.46%)		 0.54 2.37 2.81 14.51 32.54 40.61 0.35 📈
42 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-09-11
(1.72%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,015 (1.72% / 7.3만주)
4,930 (-0.30% / 5.0만주)
4,945 (-2.66% / 8.0만주)
5,080 (0.79% / 7.3만주)
5,040 (1.51% / 5.6만주)
4,965 (2.69% / 6.0만주)
4,835 (-0.10% / 3.9만주)
4,840 (-2.22% / 7.0만주)
4,950 (-0.70% / 7.2만주)
4,985 (1.01% / 3.1만주)
2026-09-115,015 (1.72% / 7.3만주)
2026-09-104,930 (-0.30% / 5.0만주)
2026-09-094,945 (-2.66% / 8.0만주)
2026-09-085,080 (0.79% / 7.3만주)
2026-09-075,040 (1.51% / 5.6만주)
2026-09-044,965 (2.69% / 6.0만주)
2026-09-034,835 (-0.10% / 3.9만주)
2026-09-024,840 (-2.22% / 7.0만주)
2026-09-014,950 (-0.70% / 7.2만주)
2026-08-314,985 (1.01% / 3.1만주)
 -0.9_0.1_R2.7_0.9
-0.2_2.0_B0.1_0.0
-1.5_0.5_B1.2_0.7
0.0_0.0_R0.8_1.9
0.6_0.7_R0.9_0.1
0.6_0.3_R2.1_0.4
0.5_0.7_B0.6_1.7
-1.2_0.4_B1.0_2.1
-1.3_0.4_R0.6_0.9
-0.5_2.3_R1.5_0.0		 5,014
(괴리율 +0.02%)		 1.62 -6.61 -9.56 -39.36 -37.89 -47.76 0.45 📈
43 139270 TIGER 200 금융 국내업종/테마 2026-09-11
(1.60%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,445 (1.60% / 2.3만주)
17,170 (0.32% / 3.6만주)
17,115 (-1.41% / 1.4만주)
17,360 (-0.71% / 2.5만주)
17,485 (1.98% / 3.7만주)
17,145 (-3.05% / 3.3만주)
17,685 (3.97% / 9.4만주)
17,010 (-1.85% / 2.2만주)
17,330 (1.46% / 1.4만주)
17,080 (-0.67% / 2.4만주)
2026-09-1117,445 (1.60% / 2.3만주)
2026-09-1017,170 (0.32% / 3.6만주)
2026-09-0917,115 (-1.41% / 1.4만주)
2026-09-0817,360 (-0.71% / 2.5만주)
2026-09-0717,485 (1.98% / 3.7만주)
2026-09-0417,145 (-3.05% / 3.3만주)
2026-09-0317,685 (3.97% / 9.4만주)
2026-09-0217,010 (-1.85% / 2.2만주)
2026-09-0117,330 (1.46% / 1.4만주)
2026-08-3117,080 (-0.67% / 2.4만주)
 -0.6_0.3_R2.2_0.5
-0.2_0.8_R0.5_0.4
0.1_0.5_B1.6_0.0
0.7_0.3_B1.4_1.0
0.7_0.0_R1.3_0.1
-0.4_0.4_B2.7_0.0
0.7_0.3_R3.2_0.5
-1.2_0.1_B0.6_1.4
-0.6_0.7_R2.1_0.1
0.3_1.3_B1.0_0.0		 17,511
(괴리율 -0.38%)		 1.45 4.27 4.65 12.48 41.56 46.39 0.40 📈
44 484880 SOL 금융지주플러스고배당 국내업종/테마 2026-09-11
(1.57%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,360 (1.57% / 38.3만주)
23,000 (0.90% / 36.9만주)
22,795 (-1.41% / 62.5만주)
23,120 (-0.75% / 68.5만주)
23,295 (2.08% / 50.2만주)
22,820 (-2.67% / 88.2만주)
23,445 (3.40% / 111.2만주)
22,675 (-1.28% / 67.2만주)
22,970 (0.83% / 35.6만주)
22,780 (0.46% / 36.0만주)
2026-09-1123,360 (1.57% / 38.3만주)
2026-09-1023,000 (0.90% / 36.9만주)
2026-09-0922,795 (-1.41% / 62.5만주)
2026-09-0823,120 (-0.75% / 68.5만주)
2026-09-0723,295 (2.08% / 50.2만주)
2026-09-0422,820 (-2.67% / 88.2만주)
2026-09-0323,445 (3.40% / 111.2만주)
2026-09-0222,675 (-1.28% / 67.2만주)
2026-09-0122,970 (0.83% / 35.6만주)
2026-08-3122,780 (0.46% / 36.0만주)
 -1.0_0.6_R2.5_0.4
-0.1_0.8_R1.0_0.0
0.0_0.5_B1.4_0.1
1.0_0.2_B1.8_1.0
1.1_0.8_R1.0_0.3
-0.3_0.8_B2.3_1.0
1.0_0.7_R2.4_1.1
-1.1_0.0_B0.2_2.7
-0.8_0.6_R1.7_0.1
0.2_1.7_R0.3_0.4		 23,401
(괴리율 -0.18%)		 3.02 4.27 12.10 14.99 40.44 49.62 0.30 📈
45 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 6.73 16.90 4.16 -6.25 59.88 0.00 0.45 📈
46 284980 RISE 200금융 국내업종/테마 2026-09-11
(1.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,200 (1.51% / 0.5만주)
22,855 (0.42% / 0.3만주)
22,760 (-1.24% / 0.5만주)
23,045 (-0.67% / 1.3만주)
23,200 (1.40% / 0.3만주)
22,880 (-1.78% / 1.0만주)
23,295 (2.80% / 2.2만주)
22,660 (-1.69% / 0.8만주)
23,050 (0.94% / 1.0만주)
22,835 (-0.76% / 0.5만주)
2026-09-1123,200 (1.51% / 0.5만주)
2026-09-1022,855 (0.42% / 0.3만주)
2026-09-0922,760 (-1.24% / 0.5만주)
2026-09-0823,045 (-0.67% / 1.3만주)
2026-09-0723,200 (1.40% / 0.3만주)
2026-09-0422,880 (-1.78% / 1.0만주)
2026-09-0323,295 (2.80% / 2.2만주)
2026-09-0222,660 (-1.69% / 0.8만주)
2026-09-0123,050 (0.94% / 1.0만주)
2026-08-3122,835 (-0.76% / 0.5만주)
 -1.3_0.0_R2.9_0.5
-0.8_0.1_R1.3_0.4
-0.5_0.5_B0.7_0.3
1.4_0.0_B2.0_0.4
0.7_0.2_R0.7_0.4
-0.1_0.7_B1.7_0.6
0.5_0.2_R2.3_1.2
-1.3_0.4_B0.4_1.6
-0.5_0.3_R1.4_0.0
-0.3_1.7_B0.5_0.0		 23,291
(괴리율 -0.39%)		 0.83 4.32 4.66 12.33 41.77 46.81 0.19 📈
47 290080 RISE 200고배당커버드콜ATM 국내파생 2026-09-11
(1.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,445 (1.36% / 1.7만주)
7,345 (1.45% / 1.3만주)
7,240 (-2.56% / 0.7만주)
7,430 (-1.52% / 4.2만주)
7,545 (-1.05% / 6.6만주)
7,625 (-0.13% / 6.6만주)
7,635 (1.33% / 4.2만주)
7,535 (-0.20% / 1.8만주)
7,550 (1.21% / 1.4만주)
7,460 (-0.27% / 0.8만주)
2026-09-117,445 (1.36% / 1.7만주)
2026-09-107,345 (1.45% / 1.3만주)
2026-09-097,240 (-2.56% / 0.7만주)
2026-09-087,430 (-1.52% / 4.2만주)
2026-09-077,545 (-1.05% / 6.6만주)
2026-09-047,625 (-0.13% / 6.6만주)
2026-09-037,635 (1.33% / 4.2만주)
2026-09-027,535 (-0.20% / 1.8만주)
2026-09-017,550 (1.21% / 1.4만주)
2026-08-317,460 (-0.27% / 0.8만주)
 -1.4_0.6_R2.8_0.0
1.1_0.8_R0.3_1.2
1.9_0.0_B4.4_0.0
0.0_3.0_B1.5_1.4
1.8_0.5_B2.8_0.0
-0.5_0.4_R0.4_0.9
0.0_4.2_R1.3_0.5
0.2_0.1_B0.4_0.4
0.0_2.1_R1.2_0.4
-0.2_0.7_B0.1_0.3		 7,499
(괴리율 -0.72%)		 -0.47 4.11 18.66 -2.46 -11.10 -12.86 0.40 📈
48 0104P0 TIGER 코리아배당다우존스위클리커버드콜 국내업종/테마 2026-09-11
(1.31%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,210 (1.31% / 2.1만주)
11,065 (0.23% / 1.0만주)
11,040 (-0.50% / 0.5만주)
11,095 (-0.49% / 0.6만주)
11,150 (0.27% / 1.9만주)
11,120 (-0.67% / 1.2만주)
11,195 (2.28% / 3.2만주)
10,945 (-2.23% / 2.2만주)
11,195 (1.08% / 2.9만주)
11,075 (-0.36% / 0.5만주)
2026-09-1111,210 (1.31% / 2.1만주)
2026-09-1011,065 (0.23% / 1.0만주)
2026-09-0911,040 (-0.50% / 0.5만주)
2026-09-0811,095 (-0.49% / 0.6만주)
2026-09-0711,150 (0.27% / 1.9만주)
2026-09-0411,120 (-0.67% / 1.2만주)
2026-09-0311,195 (2.28% / 3.2만주)
2026-09-0210,945 (-2.23% / 2.2만주)
2026-09-0111,195 (1.08% / 2.9만주)
2026-08-3111,075 (-0.36% / 0.5만주)
 -0.7_0.5_R2.0_0.4
-0.2_0.7_R0.4_0.4
0.0_0.3_B0.5_0.0
0.4_0.0_B0.9_0.4
0.1_0.6_R0.2_0.6
0.4_0.6_B1.1_0.0
0.7_0.0_R1.5_1.2
-1.0_0.0_B1.3_0.5
-0.3_0.6_R1.4_0.3
0.0_1.5_B0.4_0.0		 11,241
(괴리율 -0.28%)		 0.85 0.06 0.41 1.65 16.98 0.00 0.25 📈
49 105010 TIGER 라틴35 해외주식 2026-09-11
(1.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 2.96 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
50 489030 PLUS 고배당주위클리커버드콜 국내업종/테마 2026-09-11
(1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,505 (1.25% / 47.6만주)
6,425 (0.94% / 35.2만주)
6,365 (-0.55% / 49.2만주)
6,400 (-0.70% / 108.4만주)
6,445 (-2.94% / 102.9만주)
6,640 (-1.26% / 48.6만주)
6,725 (1.82% / 55.5만주)
6,605 (-0.38% / 50.0만주)
6,630 (0.91% / 49.0만주)
6,570 (-0.08% / 44.3만주)
2026-09-116,505 (1.25% / 47.6만주)
2026-09-106,425 (0.94% / 35.2만주)
2026-09-096,365 (-0.55% / 49.2만주)
2026-09-086,400 (-0.70% / 108.4만주)
2026-09-076,445 (-2.94% / 102.9만주)
2026-09-046,640 (-1.26% / 48.6만주)
2026-09-036,725 (1.82% / 55.5만주)
2026-09-026,605 (-0.38% / 50.0만주)
2026-09-016,630 (0.91% / 49.0만주)
2026-08-316,570 (-0.08% / 44.3만주)
 -0.3_0.7_R1.6_0.2
0.1_0.3_R0.9_0.2
-0.3_0.7_B0.2_0.4
0.0_1.7_B0.7_0.7
0.0_0.2_B2.9_0.0
0.0_0.9_B1.3_0.2
0.2_0.2_R1.7_0.5
-0.2_0.1_B0.2_0.8
-0.1_0.1_R1.0_0.7
0.1_1.3_B0.2_0.2		 6,527
(괴리율 -0.34%)		 -1.06 -2.65 1.13 -18.15 -18.50 -24.40 0.30 📈
51 252410 RISE 200선물인버스 국내파생 2026-09-11
(1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,293 (1.25% / 3.1만주)
1,277 (0.55% / 3.1만주)
1,270 (-0.86% / 0.4만주)
1,281 (-0.70% / 2.0만주)
1,290 (-3.80% / 1.4만주)
1,341 (-2.83% / 2.3만주)
1,380 (0.80% / 2.1만주)
1,369 (3.56% / 1.4만주)
1,322 (-0.68% / 1.4만주)
1,331 (0.53% / 1.0만주)
2026-09-111,293 (1.25% / 3.1만주)
2026-09-101,277 (0.55% / 3.1만주)
2026-09-091,270 (-0.86% / 0.4만주)
2026-09-081,281 (-0.70% / 2.0만주)
2026-09-071,290 (-3.80% / 1.4만주)
2026-09-041,341 (-2.83% / 2.3만주)
2026-09-031,380 (0.80% / 2.1만주)
2026-09-021,369 (3.56% / 1.4만주)
2026-09-011,322 (-0.68% / 1.4만주)
2026-08-311,331 (0.53% / 1.0만주)
 2.8_0.2_B1.5_0.2
-0.2_0.0_R0.7_1.4
-0.3_0.9_B0.5_0.1
-1.0_2.3_R0.3_0.0
-2.8_0.2_B1.1_0.0
-1.2_0.7_B1.6_0.0
-0.7_0.5_R1.5_1.5
2.7_0.5_R0.8_0.4
1.0_0.0_B1.6_0.0
2.6_0.0_B2.0_1.3		 1,302
(괴리율 -0.69%)		 -2.34 -12.40 -2.27 -40.69 -60.15 -69.86 0.02 📈
52 0047A0 TIGER 차이나테크TOP10 해외주식 2026-09-11
(1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,235 (1.24% / 12.8만주)
12,085 (-1.59% / 5.9만주)
12,280 (-0.24% / 9.9만주)
12,310 (-1.72% / 2.3만주)
12,525 (-0.44% / 11.3만주)
12,580 (1.04% / 8.0만주)
12,450 (-1.19% / 10.0만주)
12,600 (-1.64% / 4.7만주)
12,810 (0.20% / 10.1만주)
12,785 (-1.27% / 1.9만주)
2026-09-1112,235 (1.24% / 12.8만주)
2026-09-1012,085 (-1.59% / 5.9만주)
2026-09-0912,280 (-0.24% / 9.9만주)
2026-09-0812,310 (-1.72% / 2.3만주)
2026-09-0712,525 (-0.44% / 11.3만주)
2026-09-0412,580 (1.04% / 8.0만주)
2026-09-0312,450 (-1.19% / 10.0만주)
2026-09-0212,600 (-1.64% / 4.7만주)
2026-09-0112,810 (0.20% / 10.1만주)
2026-08-3112,785 (-1.27% / 1.9만주)
 -0.7_0.8_R2.0_0.0
0.0_0.7_B1.6_0.0
0.8_0.9_B1.0_0.0
2.2_0.5_B3.9_1.0
0.4_1.8_B0.8_0.0
0.0_0.0_R1.0_0.9
-1.1_0.9_B0.1_2.6
0.9_0.5_B2.5_0.0
0.0_0.9_R0.2_0.9
0.0_0.7_B1.3_0.6		 12,193
(괴리율 +0.34%)		 -5.52 -8.56 -18.13 6.16 -3.13 2.27 0.49 📈
53 225800 KIWOOM 미국달러선물레버리지 기타 2026-09-11
(1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,270 (1.24% / 0.1만주)
14,095 (0.07% / 0.1만주)
14,085 (-1.26% / 0.6만주)
14,265 (0.81% / 0.2만주)
14,150 (-1.70% / 0.4만주)
14,395 (-1.13% / 0.2만주)
14,560 (-0.95% / 0.4만주)
14,700 (-0.68% / 0.0만주)
14,800 (0.14% / 0.1만주)
14,780 (-0.44% / 0.0만주)
2026-09-1114,270 (1.24% / 0.1만주)
2026-09-1014,095 (0.07% / 0.1만주)
2026-09-0914,085 (-1.26% / 0.6만주)
2026-09-0814,265 (0.81% / 0.2만주)
2026-09-0714,150 (-1.70% / 0.4만주)
2026-09-0414,395 (-1.13% / 0.2만주)
2026-09-0314,560 (-0.95% / 0.4만주)
2026-09-0214,700 (-0.68% / 0.0만주)
2026-09-0114,800 (0.14% / 0.1만주)
2026-08-3114,780 (-0.44% / 0.0만주)
 1.5_0.2_B0.2_0.0
0.8_0.1_B0.7_0.0
-1.0_0.3_B0.2_0.5
0.0_0.5_R0.8_0.0
-0.6_0.7_B1.1_0.2
-0.4_0.1_B0.7_0.3
-0.9_0.4_B0.1_0.5
0.3_0.0_B0.9_0.1
-0.1_0.5_R0.3_0.2
0.9_0.0_B1.4_0.0		 14,293
(괴리율 -0.16%)		 -3.87 -9.80 -21.42 -15.39 -14.95 -3.31 0.64 📈
54 0098N0 PLUS 자사주매입고배당주 국내업종/테마 2026-09-11
(1.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,230 (1.22% / 2.3만주)
13,070 (-0.31% / 2.5만주)
13,110 (-0.98% / 2.7만주)
13,240 (-0.34% / 4.1만주)
13,285 (0.30% / 6.7만주)
13,245 (-0.97% / 5.5만주)
13,375 (2.37% / 6.8만주)
13,065 (-1.10% / 6.7만주)
13,210 (1.26% / 3.6만주)
13,045 (-0.19% / 4.1만주)
2026-09-1113,230 (1.22% / 2.3만주)
2026-09-1013,070 (-0.31% / 2.5만주)
2026-09-0913,110 (-0.98% / 2.7만주)
2026-09-0813,240 (-0.34% / 4.1만주)
2026-09-0713,285 (0.30% / 6.7만주)
2026-09-0413,245 (-0.97% / 5.5만주)
2026-09-0313,375 (2.37% / 6.8만주)
2026-09-0213,065 (-1.10% / 6.7만주)
2026-09-0113,210 (1.26% / 3.6만주)
2026-08-3113,045 (-0.19% / 4.1만주)
 -1.1_0.0_R2.4_0.1
-0.3_0.9_D0.0_0.6
-0.3_0.6_B0.7_0.3
0.9_0.1_B1.2_0.7
0.0_0.3_R0.3_0.3
0.0_0.7_B1.0_0.5
0.7_0.5_R1.6_0.7
-1.0_0.0_B0.1_1.3
-0.1_0.0_R1.4_0.2
-0.3_1.1_R0.1_0.6		 13,224
(괴리율 +0.05%)		 1.22 2.81 6.13 6.98 25.58 0.00 0.30 📈
55 267450 RISE 미국장기국채선물인버스(H) 채권 2026-09-11
(1.20%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,365 (1.20% / 0.0만주)
11,230 (0.31% / 0.0만주)
11,195 (-0.04% / 0.0만주)
11,200 (0.18% / 0.0만주)
11,180 (0.00% / 0.0만주)
11,180 (-0.09% / 0.0만주)
11,190 (0.54% / 0.0만주)
11,130 (0.13% / 0.0만주)
11,115 (0.86% / 0.0만주)
11,020 (-0.81% / 0.0만주)
2026-09-1111,365 (1.20% / 0.0만주)
2026-09-1011,230 (0.31% / 0.0만주)
2026-09-0911,195 (-0.04% / 0.0만주)
2026-09-0811,200 (0.18% / 0.0만주)
2026-09-0711,180 (0.00% / 0.0만주)
2026-09-0411,180 (-0.09% / 0.0만주)
2026-09-0311,190 (0.54% / 0.0만주)
2026-09-0211,130 (0.13% / 0.0만주)
2026-09-0111,115 (0.86% / 0.0만주)
2026-08-3111,020 (-0.81% / 0.0만주)
 1.5_0.7_B0.3_0.0
0.3_0.0_D0.0_0.1
-0.1_0.0_R0.0_0.0
0.0_0.2_R0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.1_0.0
0.6_0.0_B0.1_0.0
0.1_0.0_D0.0_0.0
*
-0.8_0.0_D0.0_0.0		 11,312
(괴리율 +0.47%)		 2.30 2.57 3.79 7.62 5.92 6.41 0.40 📈
56 0052D0 TIGER 코리아배당다우존스 국내업종/테마 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,735 (1.19% / 12.2만주)
15,550 (-0.22% / 5.9만주)
15,585 (-0.06% / 8.4만주)
15,595 (-0.70% / 8.5만주)
15,705 (0.58% / 8.4만주)
15,615 (-0.70% / 8.3만주)
15,725 (2.08% / 21.8만주)
15,405 (-1.69% / 7.1만주)
15,670 (0.32% / 8.4만주)
15,620 (0.22% / 10.2만주)
2026-09-1115,735 (1.19% / 12.2만주)
2026-09-1015,550 (-0.22% / 5.9만주)
2026-09-0915,585 (-0.06% / 8.4만주)
2026-09-0815,595 (-0.70% / 8.5만주)
2026-09-0715,705 (0.58% / 8.4만주)
2026-09-0415,615 (-0.70% / 8.3만주)
2026-09-0315,725 (2.08% / 21.8만주)
2026-09-0215,405 (-1.69% / 7.1만주)
2026-09-0115,670 (0.32% / 8.4만주)
2026-08-3115,620 (0.22% / 10.2만주)
 -0.6_0.2_R1.8_0.6
-0.5_0.9_R0.3_0.5
0.0_0.7_B0.1_0.4
1.0_0.0_B1.7_0.2
0.6_0.8_D0.0_0.2
0.5_0.4_B1.2_0.5
1.2_0.9_R0.8_1.3
-1.0_0.0_B0.7_0.9
-0.7_0.1_R1.0_0.8
0.0_1.5_R0.2_0.1		 15,818
(괴리율 -0.52%)		 0.96 -0.22 0.43 2.05 20.19 30.64 0.25 📈
57 0065G0 KODEX 차이나테크TOP10 해외주식 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,095 (1.19% / 0.7만주)
8,000 (-1.78% / 0.9만주)
8,145 (-2.16% / 1.4만주)
8,325 (-0.42% / 1.5만주)
8,360 (-1.30% / 0.8만주)
8,470 (1.01% / 5.5만주)
8,385 (-1.53% / 0.5만주)
8,515 (-0.87% / 1.4만주)
8,590 (-1.32% / 2.0만주)
8,705 (-0.29% / 1.2만주)
2026-09-118,095 (1.19% / 0.7만주)
2026-09-108,000 (-1.78% / 0.9만주)
2026-09-098,145 (-2.16% / 1.4만주)
2026-09-088,325 (-0.42% / 1.5만주)
2026-09-078,360 (-1.30% / 0.8만주)
2026-09-048,470 (1.01% / 5.5만주)
2026-09-038,385 (-1.53% / 0.5만주)
2026-09-028,515 (-0.87% / 1.4만주)
2026-09-018,590 (-1.32% / 2.0만주)
2026-08-318,705 (-0.29% / 1.2만주)
 0.8_1.4_R0.4_0.0
0.9_0.1_B2.7_0.0
-0.3_0.6_B1.9_0.0
0.0_0.5_B0.4_0.0
0.5_0.6_B1.8_0.0
0.2_0.5_R0.8_1.5
0.0_0.1_B1.5_0.1
-0.2_1.4_B0.6_0.1
0.0_1.0_B1.3_0.7
0.7_1.2_B1.0_0.0		 8,122
(괴리율 -0.33%)		 -7.27 -15.90 -17.98 -19.47 -27.12 -26.66 0.45 📈
58 0082F0 HANARO 유럽방산 해외주식 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,810 (1.19% / 0.1만주)
9,695 (-3.34% / 0.2만주)
10,030 (0.35% / 0.0만주)
9,995 (0.45% / 0.2만주)
9,950 (-1.78% / 0.1만주)
10,130 (-0.83% / 0.1만주)
10,215 (-0.73% / 0.2만주)
10,290 (-2.65% / 0.0만주)
10,570 (-1.08% / 0.1만주)
10,685 (-1.93% / 0.0만주)
2026-09-119,810 (1.19% / 0.1만주)
2026-09-109,695 (-3.34% / 0.2만주)
2026-09-0910,030 (0.35% / 0.0만주)
2026-09-089,995 (0.45% / 0.2만주)
2026-09-079,950 (-1.78% / 0.1만주)
2026-09-0410,130 (-0.83% / 0.1만주)
2026-09-0310,215 (-0.73% / 0.2만주)
2026-09-0210,290 (-2.65% / 0.0만주)
2026-09-0110,570 (-1.08% / 0.1만주)
2026-08-3110,685 (-1.93% / 0.0만주)
 0.5_0.4_R0.7_0.2
-1.8_0.0_B1.5_0.0
0.6_0.5_B0.2_0.0
2.5_0.4_B2.0_0.0
-0.8_0.4_B0.9_2.7
-0.4_0.4_B0.4_0.2
-0.4_0.6_B0.3_0.0
-1.0_0.3_B1.6_0.0
-1.9_0.0_R0.9_0.2
0.0_0.0_B1.9_0.0		 9,765
(괴리율 +0.46%)		 -9.96 -14.58 -8.32 -16.33 -6.85 -2.78 0.35 📈
59 0068M0 KODEX 미국S&P500버퍼6월액티브 해외주식 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,460 (1.19% / 0.0만주)
11,325 (-0.18% / 0.0만주)
11,345 (-1.26% / 0.0만주)
11,490 (-0.17% / 0.0만주)
11,510 (-1.12% / 0.0만주)
11,640 (0.22% / 0.0만주)
11,615 (-0.30% / 0.0만주)
11,650 (-0.51% / 0.0만주)
11,710 (-0.38% / 0.0만주)
11,755 (-0.17% / 0.0만주)
2026-09-1111,460 (1.19% / 0.0만주)
2026-09-1011,325 (-0.18% / 0.0만주)
2026-09-0911,345 (-1.26% / 0.0만주)
2026-09-0811,490 (-0.17% / 0.0만주)
2026-09-0711,510 (-1.12% / 0.0만주)
2026-09-0411,640 (0.22% / 0.0만주)
2026-09-0311,615 (-0.30% / 0.0만주)
2026-09-0211,650 (-0.51% / 0.0만주)
2026-09-0111,710 (-0.38% / 0.0만주)
2026-08-3111,755 (-0.17% / 0.0만주)
 1.3_0.0_B0.1_0.0
0.0_0.0_B0.2_0.7
-0.3_0.0_B1.0_0.0
0.0_0.0_B0.2_0.1
-0.9_0.0_B0.3_0.0
0.0_0.0_R0.2_0.3
0.0_0.0_B0.3_0.0
-0.2_1.1_B0.3_0.0
-0.2_0.0_B0.2_0.0
0.0_0.0_B0.2_0.0		 11,444
(괴리율 +0.14%)		 -2.68 -5.68 -7.99 -0.57 -0.96 7.74 0.39 📈
60 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 6.70 18.68 5.13 -0.98 78.44 96.13 0.50 📈
61 270800 RISE KQ고배당 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,440 (1.18% / 0.1만주)
15,260 (-0.20% / 0.0만주)
15,290 (-0.07% / 0.0만주)
15,300 (-0.78% / 0.0만주)
15,420 (0.98% / 0.0만주)
15,270 (0.93% / 0.0만주)
15,130 (0.67% / 0.0만주)
15,030 (-2.91% / 0.0만주)
15,480 (0.19% / 0.0만주)
15,450 (-0.32% / 0.0만주)
2026-09-1115,440 (1.18% / 0.1만주)
2026-09-1015,260 (-0.20% / 0.0만주)
2026-09-0915,290 (-0.07% / 0.0만주)
2026-09-0815,300 (-0.78% / 0.0만주)
2026-09-0715,420 (0.98% / 0.0만주)
2026-09-0415,270 (0.93% / 0.0만주)
2026-09-0315,130 (0.67% / 0.0만주)
2026-09-0215,030 (-2.91% / 0.0만주)
2026-09-0115,480 (0.19% / 0.0만주)
2026-08-3115,450 (-0.32% / 0.0만주)
 0.0_0.0_R1.2_0.2
-0.1_0.0_B0.1_0.0
0.0_0.5_B0.1_0.0
-0.1_0.0_B0.6_0.5
1.1_0.0_B0.1_0.0
0.0_0.0_R0.9_0.3
0.5_0.0_R0.1_0.5
-1.2_0.0_B1.7_0.7
0.6_0.7_B0.5_0.1
-1.7_1.1_R1.4_0.5		 15,403
(괴리율 +0.24%)		 -0.39 -2.95 -5.44 -2.34 18.66 16.59 0.30 📈
62 261250 KODEX 미국달러선물레버리지 기타 2026-09-11
(1.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,125 (1.17% / 15.9만주)
14,950 (0.37% / 4.7만주)
14,895 (-1.29% / 6.6만주)
15,090 (0.50% / 11.0만주)
15,015 (-1.51% / 24.0만주)
15,245 (-1.17% / 29.6만주)
15,425 (-1.19% / 18.9만주)
15,610 (-0.32% / 3.5만주)
15,660 (0.13% / 5.4만주)
15,640 (-0.54% / 3.5만주)
2026-09-1115,125 (1.17% / 15.9만주)
2026-09-1014,950 (0.37% / 4.7만주)
2026-09-0914,895 (-1.29% / 6.6만주)
2026-09-0815,090 (0.50% / 11.0만주)
2026-09-0715,015 (-1.51% / 24.0만주)
2026-09-0415,245 (-1.17% / 29.6만주)
2026-09-0315,425 (-1.19% / 18.9만주)
2026-09-0215,610 (-0.32% / 3.5만주)
2026-09-0115,660 (0.13% / 5.4만주)
2026-08-3115,640 (-0.54% / 3.5만주)
 1.5_0.5_B0.3_0.1
0.7_0.3_B0.3_0.4
-0.8_0.0_B0.5_0.4
0.2_0.9_R0.3_0.0
-0.6_0.9_B0.9_0.1
-0.5_0.2_B0.7_0.5
-1.1_0.5_B0.1_0.5
0.5_0.2_B0.8_0.1
0.0_0.7_R0.1_0.5
0.9_0.0_B1.4_0.0		 15,154
(괴리율 -0.19%)		 -3.82 -9.67 -21.49 -15.27 -14.59 -2.93 0.45 📈
63 261110 TIGER 미국달러선물레버리지 기타 2026-09-11
(1.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,170 (1.13% / 0.5만주)
15,000 (0.23% / 0.1만주)
14,965 (-1.12% / 0.3만주)
15,135 (0.53% / 0.1만주)
15,055 (-1.50% / 0.6만주)
15,285 (-1.07% / 0.2만주)
15,450 (-1.44% / 0.4만주)
15,675 (-0.35% / 0.2만주)
15,730 (0.19% / 0.2만주)
15,700 (-0.48% / 0.2만주)
2026-09-1115,170 (1.13% / 0.5만주)
2026-09-1015,000 (0.23% / 0.1만주)
2026-09-0914,965 (-1.12% / 0.3만주)
2026-09-0815,135 (0.53% / 0.1만주)
2026-09-0715,055 (-1.50% / 0.6만주)
2026-09-0415,285 (-1.07% / 0.2만주)
2026-09-0315,450 (-1.44% / 0.4만주)
2026-09-0215,675 (-0.35% / 0.2만주)
2026-09-0115,730 (0.19% / 0.2만주)
2026-08-3115,700 (-0.48% / 0.2만주)
 1.7_0.4_B0.6_0.0
0.5_0.3_B0.3_0.5
-0.8_0.2_B0.4_0.3
0.1_0.8_R0.4_0.0
-0.5_0.8_B1.0_0.1
-0.2_0.1_B0.9_0.4
-1.2_0.3_B0.2_0.5
0.3_0.4_B0.6_0.0
-0.2_0.5_R0.4_0.3
0.6_0.0_B1.1_0.2		 15,187
(괴리율 -0.11%)		 -3.84 -9.54 -21.19 -14.89 -14.39 -2.51 0.05 📈
64 227560 TIGER 200 생활소비재 국내업종/테마 2026-09-11
(1.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,635 (1.12% / 1.4만주)
12,495 (-0.87% / 0.1만주)
12,605 (-1.18% / 1.3만주)
12,755 (-0.12% / 0.4만주)
12,770 (-1.16% / 0.6만주)
12,920 (-1.30% / 2.1만주)
13,090 (-0.38% / 0.2만주)
13,140 (-2.01% / 0.8만주)
13,410 (-1.61% / 1.7만주)
13,630 (-0.87% / 1.3만주)
2026-09-1112,635 (1.12% / 1.4만주)
2026-09-1012,495 (-0.87% / 0.1만주)
2026-09-0912,605 (-1.18% / 1.3만주)
2026-09-0812,755 (-0.12% / 0.4만주)
2026-09-0712,770 (-1.16% / 0.6만주)
2026-09-0412,920 (-1.30% / 2.1만주)
2026-09-0313,090 (-0.38% / 0.2만주)
2026-09-0213,140 (-2.01% / 0.8만주)
2026-09-0113,410 (-1.61% / 1.7만주)
2026-08-3113,630 (-0.87% / 1.3만주)
 -0.6_0.6_R1.7_0.5
0.5_0.9_B1.3_0.0
0.5_0.0_B1.7_0.0
1.5_0.4_B1.6_0.1
0.0_0.3_B1.2_0.0
0.7_0.4_B2.0_0.0
1.1_1.5_B1.4_1.3
-1.2_0.0_B0.9_0.7
0.0_0.0_B1.6_0.8
-0.5_0.9_B0.4_0.4		 12,690
(괴리율 -0.43%)		 -8.11 -4.46 0.25 2.34 5.22 9.89 0.40 📈
65 0018C0 PLUS 고배당주위클리고정커버드콜 국내업종/테마 2026-09-11
(1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,890 (1.11% / 9.3만주)
10,770 (0.42% / 6.9만주)
10,725 (-0.60% / 8.4만주)
10,790 (-0.55% / 11.0만주)
10,850 (-0.37% / 10.5만주)
10,890 (-0.77% / 10.0만주)
10,975 (1.29% / 8.6만주)
10,835 (-0.91% / 5.8만주)
10,935 (1.06% / 5.6만주)
10,820 (-1.23% / 12.5만주)
2026-09-1110,890 (1.11% / 9.3만주)
2026-09-1010,770 (0.42% / 6.9만주)
2026-09-0910,725 (-0.60% / 8.4만주)
2026-09-0810,790 (-0.55% / 11.0만주)
2026-09-0710,850 (-0.37% / 10.5만주)
2026-09-0410,890 (-0.77% / 10.0만주)
2026-09-0310,975 (1.29% / 8.6만주)
2026-09-0210,835 (-0.91% / 5.8만주)
2026-09-0110,935 (1.06% / 5.6만주)
2026-08-3110,820 (-1.23% / 12.5만주)
 -1.1_0.3_R2.3_0.0
-0.7_0.1_R1.1_0.1
0.3_0.5_B0.9_0.0
0.0_0.4_B0.6_1.2
0.0_0.6_B0.4_0.0
0.7_0.7_B1.4_0.0
0.1_0.6_R1.2_0.4
-0.8_0.7_B0.1_0.6
0.0_0.0_R1.1_0.3
-0.3_1.2_B0.9_0.0		 10,891
(괴리율 -0.01%)		 -0.59 1.70 0.81 -9.54 1.62 3.65 0.30 📈
66 0189Z0 DAISHIN 금융&지주고배당 국내업종/테마 2026-09-11
(1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,455 (1.11% / 0.1만주)
10,340 (0.24% / 0.2만주)
10,315 (-1.48% / 0.2만주)
10,470 (-0.52% / 0.1만주)
10,525 (2.58% / 0.2만주)
10,260 (-2.29% / 0.3만주)
10,500 (1.16% / 0.1만주)
10,380 (-0.10% / 0.3만주)
10,390 (1.17% / 0.4만주)
10,270 (-0.87% / 0.1만주)
2026-09-1110,455 (1.11% / 0.1만주)
2026-09-1010,340 (0.24% / 0.2만주)
2026-09-0910,315 (-1.48% / 0.2만주)
2026-09-0810,470 (-0.52% / 0.1만주)
2026-09-0710,525 (2.58% / 0.2만주)
2026-09-0410,260 (-2.29% / 0.3만주)
2026-09-0310,500 (1.16% / 0.1만주)
2026-09-0210,380 (-0.10% / 0.3만주)
2026-09-0110,390 (1.17% / 0.4만주)
2026-08-3110,270 (-0.87% / 0.1만주)
 0.8_0.1_R0.3_0.8
0.3_0.2_B0.0_0.6
0.0_0.0_B1.5_0.0
0.0_0.4_B0.5_1.3
1.0_0.0_R1.6_0.3
0.5_0.0_B2.7_0.0
0.5_0.0_R0.6_1.4
0.5_0.2_B0.6_0.7
1.6_0.1_B0.4_0.5
0.4_0.6_B1.3_0.0		 10,554
(괴리율 -0.94%)		 0.92 2.61 6.37 0.00 0.00 0.00 0.24 📈
67 279530 KODEX 고배당주 국내업종/테마 2026-09-11
(1.08%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,855 (1.08% / 14.6만주)
17,665 (-0.48% / 9.4만주)
17,750 (-0.50% / 20.8만주)
17,840 (-0.50% / 15.7만주)
17,930 (0.28% / 13.2만주)
17,880 (-0.94% / 16.1만주)
18,050 (2.12% / 19.1만주)
17,675 (-1.37% / 14.4만주)
17,920 (1.41% / 34.9만주)
17,670 (-0.93% / 23.7만주)
2026-09-1117,855 (1.08% / 14.6만주)
2026-09-1017,665 (-0.48% / 9.4만주)
2026-09-0917,750 (-0.50% / 20.8만주)
2026-09-0817,840 (-0.50% / 15.7만주)
2026-09-0717,930 (0.28% / 13.2만주)
2026-09-0417,880 (-0.94% / 16.1만주)
2026-09-0318,050 (2.12% / 19.1만주)
2026-09-0217,675 (-1.37% / 14.4만주)
2026-09-0117,920 (1.41% / 34.9만주)
2026-08-3117,670 (-0.93% / 23.7만주)
 -0.6_0.3_R1.7_0.2
-0.2_0.9_B0.3_0.5
0.0_0.7_B0.5_0.0
0.4_0.2_B0.9_0.7
0.1_0.7_R0.2_0.3
0.0_0.5_B0.9_0.3
0.0_0.1_R2.1_0.4
-0.9_0.1_B0.5_0.7
0.0_0.2_R1.4_0.2
-0.1_1.0_B0.8_0.1		 17,871
(괴리율 -0.09%)		 0.11 2.96 1.62 5.95 30.53 40.20 0.30 📈
68 0174J0 DAISHIN 오피스리츠플러스 기타 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,700 (1.05% / 0.4만주)
8,610 (-0.23% / 1.7만주)
8,630 (-0.12% / 0.3만주)
8,640 (0.88% / 2.2만주)
8,565 (-1.04% / 0.0만주)
8,655 (0.52% / 0.5만주)
8,610 (-0.81% / 0.0만주)
8,680 (-0.57% / 0.0만주)
8,730 (-0.80% / 0.0만주)
8,800 (0.63% / 0.0만주)
2026-09-118,700 (1.05% / 0.4만주)
2026-09-108,610 (-0.23% / 1.7만주)
2026-09-098,630 (-0.12% / 0.3만주)
2026-09-088,640 (0.88% / 2.2만주)
2026-09-078,565 (-1.04% / 0.0만주)
2026-09-048,655 (0.52% / 0.5만주)
2026-09-038,610 (-0.81% / 0.0만주)
2026-09-028,680 (-0.57% / 0.0만주)
2026-09-018,730 (-0.80% / 0.0만주)
2026-08-318,800 (0.63% / 0.0만주)
 0.7_0.0_R0.3_0.2
0.8_0.0_B1.0_0.2
0.7_0.0_B0.8_0.5
1.2_0.0_B0.3_0.8
0.1_0.0_B1.2_0.3
1.2_0.0_B0.6_0.1
0.9_0.0_B1.7_1.0
1.3_0.0_B1.8_0.7
-0.7_0.1_B0.1_0.3
-1.0_0.0_R1.6_0.0		 8,776
(괴리율 -0.87%)		 -0.51 -1.52 2.89 0.00 0.00 0.00 0.19 📈
69 463690 KODEX 미국S&P500커뮤니케이션 해외주식 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,345 (1.05% / 0.1만주)
17,165 (-0.12% / 0.1만주)
17,185 (-1.18% / 0.0만주)
17,390 (0.14% / 0.0만주)
17,365 (-2.31% / 0.1만주)
17,775 (0.68% / 0.0만주)
17,655 (1.58% / 0.1만주)
17,380 (-1.08% / 0.3만주)
17,570 (-1.76% / 0.1만주)
17,885 (1.33% / 0.1만주)
2026-09-1117,345 (1.05% / 0.1만주)
2026-09-1017,165 (-0.12% / 0.1만주)
2026-09-0917,185 (-1.18% / 0.0만주)
2026-09-0817,390 (0.14% / 0.0만주)
2026-09-0717,365 (-2.31% / 0.1만주)
2026-09-0417,775 (0.68% / 0.0만주)
2026-09-0317,655 (1.58% / 0.1만주)
2026-09-0217,380 (-1.08% / 0.3만주)
2026-09-0117,570 (-1.76% / 0.1만주)
2026-08-3117,885 (1.33% / 0.1만주)
 1.3_0.7_B0.2_0.0
0.0_0.8_B0.1_0.0
-0.7_0.1_B0.4_0.5
0.3_0.4_B0.1_0.4
-1.8_0.6_B0.5_0.1
0.6_0.4_R0.1_0.3
1.7_0.5_B0.1_0.1
0.3_0.0_B1.3_0.0
-1.3_0.2_B0.5_0.2
1.3_0.7_D0.0_0.4		 17,339
(괴리율 +0.03%)		 -1.73 -5.45 -10.95 -11.71 -10.94 -4.15 0.25 📈
70 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,560 (1.05% / 0.1만주)
12,430 (0.53% / 0.0만주)
12,365 (0.20% / 0.0만주)
12,340 (-0.36% / 0.0만주)
12,385 (0.32% / 0.0만주)
12,345 (-0.40% / 0.0만주)
12,395 (-0.28% / 0.0만주)
12,430 (0.08% / 0.1만주)
12,420 (1.06% / 0.0만주)
12,290 (0.29% / 0.0만주)
2026-09-1112,560 (1.05% / 0.1만주)
2026-09-1012,430 (0.53% / 0.0만주)
2026-09-0912,365 (0.20% / 0.0만주)
2026-09-0812,340 (-0.36% / 0.0만주)
2026-09-0712,385 (0.32% / 0.0만주)
2026-09-0412,345 (-0.40% / 0.0만주)
2026-09-0312,395 (-0.28% / 0.0만주)
2026-09-0212,430 (0.08% / 0.1만주)
2026-09-0112,420 (1.06% / 0.0만주)
2026-08-3112,290 (0.29% / 0.0만주)
 1.4_0.0_B0.4_0.1
0.7_0.0_B0.2_0.0
0.0_0.0_R0.2_0.0
-0.2_0.0_B0.2_0.0
0.3_0.0_D0.0_0.0
-0.1_0.0_B0.3_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_B0.1_0.1
0.7_0.0_R0.4_0.1
0.1_0.0_R0.2_0.0		 12,576
(괴리율 -0.13%)		 2.49 1.99 4.54 9.36 8.23 8.97 0.30 📈
71 0132D0 KoAct 글로벌K컬처밸류체인액티브 기타 2026-09-11
(1.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,210 (1.04% / 0.1만주)
9,115 (-1.30% / 0.1만주)
9,235 (-1.55% / 0.1만주)
9,380 (-0.74% / 0.0만주)
9,450 (-1.72% / 0.0만주)
9,615 (0.05% / 0.0만주)
9,610 (-1.94% / 0.0만주)
9,800 (-0.96% / 0.1만주)
9,895 (-1.54% / 0.0만주)
10,050 (-0.25% / 0.0만주)
2026-09-119,210 (1.04% / 0.1만주)
2026-09-109,115 (-1.30% / 0.1만주)
2026-09-099,235 (-1.55% / 0.1만주)
2026-09-089,380 (-0.74% / 0.0만주)
2026-09-079,450 (-1.72% / 0.0만주)
2026-09-049,615 (0.05% / 0.0만주)
2026-09-039,610 (-1.94% / 0.0만주)
2026-09-029,800 (-0.96% / 0.1만주)
2026-09-019,895 (-1.54% / 0.0만주)
2026-08-3110,050 (-0.25% / 0.0만주)
 1.2_1.1_B0.1_0.0
1.4_1.3_B2.7_0.0
5.5_0.0_B6.7_0.0
2.8_0.0_B3.4_0.0
-1.4_0.5_B0.3_0.4
-1.0_0.0_R1.1_0.9
-2.8_0.0_R0.8_2.4
1.0_0.3_B1.9_0.0
-0.5_0.2_B1.1_0.0
0.0_1.3_B0.3_0.0		 9,285
(괴리율 -0.81%)		 -8.59 -3.86 -1.02 -8.04 -6.88 0.00 0.50 📈
72 371160 TIGER 차이나항셍테크 해외주식 2026-09-11
(1.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,380 (1.03% / 40.0만주)
6,315 (-1.86% / 47.3만주)
6,435 (-1.68% / 28.5만주)
6,545 (-1.50% / 24.6만주)
6,645 (-1.48% / 21.8만주)
6,745 (1.05% / 23.4만주)
6,675 (-0.96% / 22.2만주)
6,740 (-1.61% / 89.2만주)
6,850 (-0.72% / 73.0만주)
6,900 (-0.65% / 30.4만주)
2026-09-116,380 (1.03% / 40.0만주)
2026-09-106,315 (-1.86% / 47.3만주)
2026-09-096,435 (-1.68% / 28.5만주)
2026-09-086,545 (-1.50% / 24.6만주)
2026-09-076,645 (-1.48% / 21.8만주)
2026-09-046,745 (1.05% / 23.4만주)
2026-09-036,675 (-0.96% / 22.2만주)
2026-09-026,740 (-1.61% / 89.2만주)
2026-09-016,850 (-0.72% / 73.0만주)
2026-08-316,900 (-0.65% / 30.4만주)
 -0.2_0.6_R1.3_0.0
-0.2_0.1_B1.7_0.0
0.0_0.0_B1.7_0.0
0.1_0.1_B1.6_0.6
0.0_0.2_B1.5_2.3
0.3_0.1_R0.7_1.5
0.2_0.7_B1.2_1.1
-0.1_0.8_B1.5_0.0
-0.1_0.4_B0.6_0.7
-0.4_1.2_B0.3_0.7		 6,374
(괴리율 +0.09%)		 -8.14 -15.78 -18.66 -21.06 -29.16 -29.28 0.09 📈
73 410870 TIME K컬처액티브 국내업종/테마 2026-09-11
(1.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,295 (1.03% / 0.9만주)
9,200 (-0.54% / 1.7만주)
9,250 (-2.73% / 0.6만주)
9,510 (0.21% / 7.0만주)
9,490 (-1.45% / 0.8만주)
9,630 (0.42% / 0.9만주)
9,590 (-1.59% / 0.5만주)
9,745 (-2.55% / 1.9만주)
10,000 (-2.15% / 0.4만주)
10,220 (-1.40% / 0.4만주)
2026-09-119,295 (1.03% / 0.9만주)
2026-09-109,200 (-0.54% / 1.7만주)
2026-09-099,250 (-2.73% / 0.6만주)
2026-09-089,510 (0.21% / 7.0만주)
2026-09-079,490 (-1.45% / 0.8만주)
2026-09-049,630 (0.42% / 0.9만주)
2026-09-039,590 (-1.59% / 0.5만주)
2026-09-029,745 (-2.55% / 1.9만주)
2026-09-0110,000 (-2.15% / 0.4만주)
2026-08-3110,220 (-1.40% / 0.4만주)
 -1.6_0.0_R2.7_0.7
-0.3_2.1_B0.3_0.3
-1.0_0.0_B1.8_0.7
0.5_0.6_B0.3_0.6
0.0_0.2_B1.5_0.6
0.0_0.9_R0.4_0.8
-0.6_1.8_B1.0_1.7
-1.9_0.0_B0.7_1.5
-2.2_0.9_D0.0_1.8
-2.4_1.4_R1.0_1.1		 9,361
(괴리율 -0.71%)		 -10.32 -9.58 -11.85 -21.13 -16.71 -29.93 0.80 📈
74 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-09-11
(1.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,300 (1.03% / 0.0만주)
9,205 (-0.81% / 0.0만주)
9,280 (-1.01% / 1.4만주)
9,375 (-1.11% / 3.2만주)
9,480 (-2.07% / 1.1만주)
9,680 (-0.56% / 1.0만주)
9,735 (1.46% / 0.0만주)
9,595 (-1.59% / 0.0만주)
9,750 (-1.42% / 0.0만주)
9,890 (1.91% / 0.2만주)
2026-09-119,300 (1.03% / 0.0만주)
2026-09-109,205 (-0.81% / 0.0만주)
2026-09-099,280 (-1.01% / 1.4만주)
2026-09-089,375 (-1.11% / 3.2만주)
2026-09-079,480 (-2.07% / 1.1만주)
2026-09-049,680 (-0.56% / 1.0만주)
2026-09-039,735 (1.46% / 0.0만주)
2026-09-029,595 (-1.59% / 0.0만주)
2026-09-019,750 (-1.42% / 0.0만주)
2026-08-319,890 (1.91% / 0.2만주)
 0.7_0.0_R0.3_0.3
-0.8_0.9_B0.1_0.0
0.0_0.0_B1.0_0.0
1.2_0.0_B2.3_0.0
0.1_0.4_B2.2_0.0
-0.1_0.7_B0.5_0.0
1.7_0.4_B0.2_0.0
-1.1_0.0_B0.5_0.7
-1.2_0.0_B0.3_0.4
0.0_0.0_R1.9_1.0		 9,319
(괴리율 -0.20%)		 -4.17 -6.72 -8.15 0.00 0.00 0.00 0.45 📈
75 0153K0 KODEX 주주환원고배당주 국내업종/테마 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,405 (1.02% / 13.2만주)
12,280 (0.00% / 8.1만주)
12,280 (-0.81% / 8.7만주)
12,380 (-0.40% / 14.1만주)
12,430 (0.49% / 9.5만주)
12,370 (-1.20% / 13.9만주)
12,520 (2.08% / 28.7만주)
12,265 (-1.09% / 21.0만주)
12,400 (1.10% / 16.8만주)
12,265 (0.12% / 19.5만주)
2026-09-1112,405 (1.02% / 13.2만주)
2026-09-1012,280 (0.00% / 8.1만주)
2026-09-0912,280 (-0.81% / 8.7만주)
2026-09-0812,380 (-0.40% / 14.1만주)
2026-09-0712,430 (0.49% / 9.5만주)
2026-09-0412,370 (-1.20% / 13.9만주)
2026-09-0312,520 (2.08% / 28.7만주)
2026-09-0212,265 (-1.09% / 21.0만주)
2026-09-0112,400 (1.10% / 16.8만주)
2026-08-3112,265 (0.12% / 19.5만주)
 -0.5_0.6_R1.6_0.5
-0.2_0.9_R0.2_0.4
0.0_0.7_B0.8_0.0
0.8_0.1_B1.2_1.0
0.3_0.5_R0.2_0.4
0.0_0.8_B1.2_0.5
0.5_0.3_R1.6_1.4
-0.5_0.2_B0.6_1.1
-0.7_0.0_R1.8_0.5
0.2_1.3_B0.0_0.5		 12,444
(괴리율 -0.31%)		 1.27 1.11 6.46 11.36 0.00 0.00 0.33 📈
76 0094L0 RISE 차이나테크TOP10위클리타겟커버드콜 해외주식 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,950 (1.02% / 0.5만주)
6,880 (-2.69% / 1.5만주)
7,070 (-0.42% / 0.2만주)
7,100 (-1.80% / 0.9만주)
7,230 (-1.43% / 0.3만주)
7,335 (0.55% / 0.5만주)
7,295 (-0.75% / 0.3만주)
7,350 (-1.80% / 0.5만주)
7,485 (-1.71% / 0.4만주)
7,615 (-1.17% / 1.6만주)
2026-09-116,950 (1.02% / 0.5만주)
2026-09-106,880 (-2.69% / 1.5만주)
2026-09-097,070 (-0.42% / 0.2만주)
2026-09-087,100 (-1.80% / 0.9만주)
2026-09-077,230 (-1.43% / 0.3만주)
2026-09-047,335 (0.55% / 0.5만주)
2026-09-037,295 (-0.75% / 0.3만주)
2026-09-027,350 (-1.80% / 0.5만주)
2026-09-017,485 (-1.71% / 0.4만주)
2026-08-317,615 (-1.17% / 1.6만주)
 -2.5_0.0_R3.7_0.0
-0.4_0.2_B2.3_0.0
-0.6_0.1_R0.2_1.3
-0.4_0.6_B1.4_0.1
0.0_0.6_B1.4_0.0
-1.2_0.0_R1.7_1.4
-1.2_0.0_R0.5_2.0
-0.2_0.5_B1.6_0.0
0.1_1.1_B1.8_0.3
0.3_1.7_B1.5_0.0		 6,949
(괴리율 +0.01%)		 -9.80 -16.61 -17.92 -19.56 -27.51 -27.13 0.30 📈
77 205720 ACE 일본TOPIX인버스(합성 H) 해외주식 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,479 (1.02% / 0.4만주)
1,464 (-0.07% / 0.2만주)
1,465 (0.21% / 0.0만주)
1,462 (1.18% / 0.1만주)
1,445 (-0.55% / 0.0만주)
1,453 (0.21% / 0.1만주)
1,450 (-0.68% / 0.2만주)
1,460 (1.53% / 0.3만주)
1,438 (0.14% / 0.2만주)
1,436 (0.07% / 0.2만주)
2026-09-111,479 (1.02% / 0.4만주)
2026-09-101,464 (-0.07% / 0.2만주)
2026-09-091,465 (0.21% / 0.0만주)
2026-09-081,462 (1.18% / 0.1만주)
2026-09-071,445 (-0.55% / 0.0만주)
2026-09-041,453 (0.21% / 0.1만주)
2026-09-031,450 (-0.68% / 0.2만주)
2026-09-021,460 (1.53% / 0.3만주)
2026-09-011,438 (0.14% / 0.2만주)
2026-08-311,436 (0.07% / 0.2만주)
 1.8_0.5_B0.7_0.3
1.0_0.0_B1.0_0.1
1.2_0.2_B0.9_0.0
1.0_1.0_R0.2_0.0
1.2_1.0_B1.7_0.0
0.1_0.7_R0.1_0.3
-0.6_0.6_B0.1_0.1
1.2_1.8_R0.3_0.0
-0.4_0.3_R0.6_0.9
1.0_0.1_B1.0_0.1		 1,479
(괴리율 +0.00%)		 3.07 1.86 -5.80 -12.17 -20.23 -27.43 0.50 📈
78 0013P0 RISE 미국은행TOP10 해외주식 2026-09-11
(1.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,675 (1.00% / 0.5만주)
12,550 (-0.20% / 0.7만주)
12,575 (-0.40% / 0.6만주)
12,625 (-0.63% / 1.0만주)
12,705 (-0.74% / 0.9만주)
12,800 (0.23% / 3.7만주)
12,770 (0.55% / 2.8만주)
12,700 (0.12% / 0.7만주)
12,685 (-0.90% / 0.6만주)
12,800 (0.43% / 1.2만주)
2026-09-1112,675 (1.00% / 0.5만주)
2026-09-1012,550 (-0.20% / 0.7만주)
2026-09-0912,575 (-0.40% / 0.6만주)
2026-09-0812,625 (-0.63% / 1.0만주)
2026-09-0712,705 (-0.74% / 0.9만주)
2026-09-0412,800 (0.23% / 3.7만주)
2026-09-0312,770 (0.55% / 2.8만주)
2026-09-0212,700 (0.12% / 0.7만주)
2026-09-0112,685 (-0.90% / 0.6만주)
2026-08-3112,800 (0.43% / 1.2만주)
 0.3_0.1_R0.7_0.1
-0.2_0.2_D0.0_0.7
-0.3_0.7_B0.1_0.0
-0.5_0.3_B0.2_0.8
0.0_0.8_B0.7_0.0
1.1_0.1_B0.9_0.0
0.6_1.0_D0.0_0.1
-0.1_0.5_R0.2_0.2
-0.5_0.1_B0.4_0.4
0.2_0.0_R0.3_0.9		 12,599
(괴리율 +0.60%)		 -0.55 -4.55 -2.12 15.68 6.46 22.24 0.20 📈
79 266410 KODEX 필수소비재 국내업종/테마 2026-09-11
(0.99%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,655 (0.99% / 1.3만주)
9,560 (-0.31% / 1.5만주)
9,590 (-0.98% / 1.2만주)
9,685 (-0.51% / 21.8만주)
9,735 (-2.21% / 4.2만주)
9,955 (-1.53% / 1.3만주)
10,110 (-0.34% / 8.1만주)
10,145 (-1.70% / 3.2만주)
10,320 (-2.92% / 10.7만주)
10,630 (-0.09% / 10.5만주)
2026-09-119,655 (0.99% / 1.3만주)
2026-09-109,560 (-0.31% / 1.5만주)
2026-09-099,590 (-0.98% / 1.2만주)
2026-09-089,685 (-0.51% / 21.8만주)
2026-09-079,735 (-2.21% / 4.2만주)
2026-09-049,955 (-1.53% / 1.3만주)
2026-09-0310,110 (-0.34% / 8.1만주)
2026-09-0210,145 (-1.70% / 3.2만주)
2026-09-0110,320 (-2.92% / 10.7만주)
2026-08-3110,630 (-0.09% / 10.5만주)
 -1.5_0.2_R2.5_0.1
0.2_2.0_B0.5_0.1
-0.1_0.8_B0.9_0.0
0.4_0.8_B0.9_0.6
-0.1_0.3_B2.2_0.0
-0.5_0.9_B1.0_0.1
0.7_2.5_B1.0_1.4
-1.1_0.0_B0.6_1.2
-0.8_0.0_B2.1_1.2
-0.8_1.2_R0.7_0.3		 9,636
(괴리율 +0.20%)		 -9.26 -2.03 5.14 11.77 19.46 17.26 0.45 📈
80 244670 KODEX 밸류Plus 국내업종/테마 2026-09-11
(0.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,875 (0.98% / 0.1만주)
11,760 (-0.04% / 0.1만주)
11,765 (-0.68% / 0.0만주)
11,845 (0.42% / 0.1만주)
11,795 (-0.25% / 0.3만주)
11,825 (0.21% / 0.0만주)
11,800 (1.51% / 0.0만주)
11,625 (-2.47% / 0.0만주)
11,920 (0.51% / 0.0만주)
11,860 (0.08% / 0.1만주)
2026-09-1111,875 (0.98% / 0.1만주)
2026-09-1011,760 (-0.04% / 0.1만주)
2026-09-0911,765 (-0.68% / 0.0만주)
2026-09-0811,845 (0.42% / 0.1만주)
2026-09-0711,795 (-0.25% / 0.3만주)
2026-09-0411,825 (0.21% / 0.0만주)
2026-09-0311,800 (1.51% / 0.0만주)
2026-09-0211,625 (-2.47% / 0.0만주)
2026-09-0111,920 (0.51% / 0.0만주)
2026-08-3111,860 (0.08% / 0.1만주)
 0.0_0.0_R1.0_0.1
0.2_0.9_B0.3_0.4
-0.2_0.0_B0.5_0.0
1.2_0.0_B0.8_0.0
0.1_0.0_B0.3_0.2
0.8_0.3_B0.6_0.0
0.0_0.0_R1.5_0.2
-1.0_0.0_B1.5_0.0
0.3_0.4_R0.3_0.4
0.1_1.1_B0.0_0.0		 11,849
(괴리율 +0.22%)		 0.21 -0.21 2.78 4.86 16.82 24.24 0.30 📈
81 479850 HANARO K-뷰티 국내업종/테마 2026-09-11
(0.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,895 (0.96% / 4.9만주)
17,725 (-1.53% / 8.3만주)
18,000 (-0.63% / 6.2만주)
18,115 (-2.76% / 10.1만주)
18,630 (-0.98% / 7.1만주)
18,815 (-0.24% / 3.3만주)
18,860 (-3.41% / 9.3만주)
19,525 (-2.20% / 10.1만주)
19,965 (-3.41% / 7.7만주)
20,670 (-1.57% / 9.2만주)
2026-09-1117,895 (0.96% / 4.9만주)
2026-09-1017,725 (-1.53% / 8.3만주)
2026-09-0918,000 (-0.63% / 6.2만주)
2026-09-0818,115 (-2.76% / 10.1만주)
2026-09-0718,630 (-0.98% / 7.1만주)
2026-09-0418,815 (-0.24% / 3.3만주)
2026-09-0318,860 (-3.41% / 9.3만주)
2026-09-0219,525 (-2.20% / 10.1만주)
2026-09-0119,965 (-3.41% / 7.7만주)
2026-08-3120,670 (-1.57% / 9.2만주)
 -1.3_0.5_R2.3_0.4
0.0_1.9_B1.6_0.4
0.0_0.8_B0.6_0.7
0.7_0.0_B3.4_0.0
-0.5_1.1_B0.5_0.4
0.2_1.3_B0.4_1.3
-0.5_1.5_B3.0_2.0
-1.7_0.7_B0.5_1.7
-0.1_0.6_B3.3_1.2
0.2_1.3_B1.8_0.0		 17,889
(괴리율 +0.03%)		 -14.79 -1.46 17.50 21.82 24.23 9.42 0.45 📈
82 494180 TIME 글로벌소비트렌드액티브 해외주식 2026-09-11
(0.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,605 (0.96% / 0.0만주)
12,485 (-1.58% / 0.0만주)
12,685 (-1.36% / 0.0만주)
12,860 (-1.00% / 0.1만주)
12,990 (-1.63% / 0.1만주)
13,205 (0.65% / 0.0만주)
13,120 (0.04% / 0.0만주)
13,115 (-1.35% / 0.0만주)
13,295 (-1.45% / 0.0만주)
13,490 (0.45% / 0.0만주)
2026-09-1112,605 (0.96% / 0.0만주)
2026-09-1012,485 (-1.58% / 0.0만주)
2026-09-0912,685 (-1.36% / 0.0만주)
2026-09-0812,860 (-1.00% / 0.1만주)
2026-09-0712,990 (-1.63% / 0.1만주)
2026-09-0413,205 (0.65% / 0.0만주)
2026-09-0313,120 (0.04% / 0.0만주)
2026-09-0213,115 (-1.35% / 0.0만주)
2026-09-0113,295 (-1.45% / 0.0만주)
2026-08-3113,490 (0.45% / 0.0만주)
 0.0_0.0_R1.0_0.6
1.8_0.4_B3.3_0.0
-1.2_0.2_B0.2_0.2
-0.8_0.8_B0.2_0.3
-1.8_0.5_R0.2_0.0
0.0_0.0_R0.6_0.6
0.0_0.0_R0.0_0.6
0.0_0.2_B1.4_0.0
-1.3_0.2_B0.2_0.0
0.0_0.4_R0.4_0.6		 12,593
(괴리율 +0.10%)		 -6.14 -8.86 -10.09 -6.91 -6.21 0.27 0.80 📈
83 174350 TIGER 로우볼 국내업종/테마 2026-09-11
(0.95%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,200 (0.95% / 0.7만주)
21,000 (-0.17% / 0.4만주)
21,035 (-1.10% / 0.2만주)
21,270 (-0.35% / 0.1만주)
21,345 (-0.35% / 0.2만주)
21,420 (0.00% / 0.9만주)
21,420 (0.82% / 0.1만주)
21,245 (-1.00% / 0.1만주)
21,460 (0.12% / 0.1만주)
21,435 (-0.26% / 0.5만주)
2026-09-1121,200 (0.95% / 0.7만주)
2026-09-1021,000 (-0.17% / 0.4만주)
2026-09-0921,035 (-1.10% / 0.2만주)
2026-09-0821,270 (-0.35% / 0.1만주)
2026-09-0721,345 (-0.35% / 0.2만주)
2026-09-0421,420 (0.00% / 0.9만주)
2026-09-0321,420 (0.82% / 0.1만주)
2026-09-0221,245 (-1.00% / 0.1만주)
2026-09-0121,460 (0.12% / 0.1만주)
2026-08-3121,435 (-0.26% / 0.5만주)
 -1.2_0.1_R2.2_0.2
0.0_0.9_B0.2_0.3
0.1_0.2_B1.2_0.0
0.3_0.0_B0.7_1.0
0.6_0.5_B0.9_0.0
1.3_0.9_B1.2_0.0
0.3_0.4_R0.5_1.6
-0.2_0.0_B0.8_0.4
-0.1_0.3_R0.3_0.6
-0.3_0.7_R0.1_0.7		 21,265
(괴리율 -0.31%)		 -1.35 1.05 6.56 9.54 22.19 31.55 0.40 📈
84 228790 TIGER 화장품 국내업종/테마 2026-09-11
(0.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,290 (0.94% / 768.2만주)
4,250 (-1.39% / 549.8만주)
4,310 (-1.03% / 962.1만주)
4,355 (-1.91% / 1,030.8만주)
4,440 (-1.77% / 509.4만주)
4,520 (-1.85% / 661.3만주)
4,605 (-1.60% / 888.7만주)
4,680 (-2.40% / 1,006.9만주)
4,795 (-4.58% / 1,153.0만주)
5,025 (-1.18% / 1,101.9만주)
2026-09-114,290 (0.94% / 768.2만주)
2026-09-104,250 (-1.39% / 549.8만주)
2026-09-094,310 (-1.03% / 962.1만주)
2026-09-084,355 (-1.91% / 1,030.8만주)
2026-09-074,440 (-1.77% / 509.4만주)
2026-09-044,520 (-1.85% / 661.3만주)
2026-09-034,605 (-1.60% / 888.7만주)
2026-09-024,680 (-2.40% / 1,006.9만주)
2026-09-014,795 (-4.58% / 1,153.0만주)
2026-08-315,025 (-1.18% / 1,101.9만주)
 -1.4_0.7_R2.4_0.6
0.7_2.5_B2.1_0.0
-0.6_0.7_B0.5_1.3
1.0_0.6_B2.9_0.3
0.3_0.3_B2.1_0.3
-0.3_1.3_B1.5_0.9
0.3_2.4_B1.9_2.2
-1.7_0.0_B0.7_2.7
-0.6_0.2_B4.0_1.4
-0.1_2.0_B1.1_0.6		 4,287
(괴리율 +0.07%)		 -15.63 3.62 26.55 28.44 28.25 10.03 0.50 📈
85 475350 RISE 버크셔포트폴리오TOP10 해외주식 2026-09-11
(0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,275 (0.92% / 4.3만주)
14,145 (0.04% / 1.9만주)
14,140 (0.46% / 2.8만주)
14,075 (-0.98% / 4.4만주)
14,215 (-1.80% / 4.7만주)
14,475 (-0.07% / 5.3만주)
14,485 (0.00% / 7.7만주)
14,485 (0.03% / 8.0만주)
14,480 (-0.52% / 1.8만주)
14,555 (0.31% / 1.3만주)
2026-09-1114,275 (0.92% / 4.3만주)
2026-09-1014,145 (0.04% / 1.9만주)
2026-09-0914,140 (0.46% / 2.8만주)
2026-09-0814,075 (-0.98% / 4.4만주)
2026-09-0714,215 (-1.80% / 4.7만주)
2026-09-0414,475 (-0.07% / 5.3만주)
2026-09-0314,485 (0.00% / 7.7만주)
2026-09-0214,485 (0.03% / 8.0만주)
2026-09-0114,480 (-0.52% / 1.8만주)
2026-08-3114,555 (0.31% / 1.3만주)
 0.4_0.3_R0.6_0.2
0.2_0.9_B0.1_0.0
0.2_0.7_R0.2_0.0
0.0_0.5_B1.0_0.0
-1.4_0.7_B0.5_0.0
0.0_0.3_B0.1_0.5
-0.4_0.3_R0.4_0.1
0.0_0.5_R0.0_0.6
-0.8_0.4_R0.2_0.2
0.6_0.6_B0.2_0.5		 14,198
(괴리율 +0.54%)		 -1.62 -5.34 -5.63 2.16 0.38 12.49 0.01 📈
86 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-09-11
(0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,945 (0.92% / 2.2만주)
22,735 (-1.75% / 1.5만주)
23,140 (-1.89% / 1.6만주)
23,585 (2.19% / 3.3만주)
23,080 (3.64% / 3.4만주)
22,270 (-2.09% / 1.8만주)
22,745 (2.50% / 1.0만주)
22,190 (-1.77% / 1.5만주)
22,590 (3.20% / 1.9만주)
21,890 (1.18% / 0.8만주)
2026-09-1122,945 (0.92% / 2.2만주)
2026-09-1022,735 (-1.75% / 1.5만주)
2026-09-0923,140 (-1.89% / 1.6만주)
2026-09-0823,585 (2.19% / 3.3만주)
2026-09-0723,080 (3.64% / 3.4만주)
2026-09-0422,270 (-2.09% / 1.8만주)
2026-09-0322,745 (2.50% / 1.0만주)
2026-09-0222,190 (-1.77% / 1.5만주)
2026-09-0122,590 (3.20% / 1.9만주)
2026-08-3121,890 (1.18% / 0.8만주)
 -0.3_0.3_R1.2_0.2
1.3_0.9_B3.0_0.4
0.0_0.2_B1.9_0.0
1.0_1.4_R1.2_0.4
2.3_1.2_R1.3_0.3
-0.3_0.3_B1.8_0.2
-0.1_0.3_R2.6_0.0
-0.2_1.6_B1.6_1.0
0.5_0.9_R2.7_0.1
0.1_0.1_R1.1_1.1		 23,003
(괴리율 -0.25%)		 6.06 17.61 0.81 81.17 95.51 118.46 0.64 📈
87 0050E0 PLUS 미국AI에이전트 해외주식 2026-09-11
(0.90%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,860 (0.90% / 0.0만주)
7,790 (-1.39% / 0.0만주)
7,900 (-3.42% / 0.3만주)
8,180 (-0.18% / 0.1만주)
8,195 (-2.79% / 0.1만주)
8,430 (1.87% / 0.1만주)
8,275 (-2.24% / 0.4만주)
8,465 (-3.26% / 0.8만주)
8,750 (1.04% / 0.5만주)
8,660 (-0.12% / 0.8만주)
2026-09-117,860 (0.90% / 0.0만주)
2026-09-107,790 (-1.39% / 0.0만주)
2026-09-097,900 (-3.42% / 0.3만주)
2026-09-088,180 (-0.18% / 0.1만주)
2026-09-078,195 (-2.79% / 0.1만주)
2026-09-048,430 (1.87% / 0.1만주)
2026-09-038,275 (-2.24% / 0.4만주)
2026-09-028,465 (-3.26% / 0.8만주)
2026-09-018,750 (1.04% / 0.5만주)
2026-08-318,660 (-0.12% / 0.8만주)
 0.4_0.0_R0.4_0.4
0.0_0.3_B1.4_0.0
-4.2_0.0_R0.8_3.9
1.2_0.4_B1.3_0.0
0.0_0.8_B2.8_0.0
0.1_0.0_R1.8_0.2
1.2_1.0_B3.4_0.0
0.0_0.7_B3.3_0.0
0.1_0.0_R1.0_0.3
0.0_2.8_B0.1_0.4		 7,879
(괴리율 -0.24%)		 -9.34 -5.24 -8.82 -5.70 -23.17 -16.68 0.45 📈
88 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-09-11
(0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,505 (0.89% / 3.5만주)
8,430 (-0.12% / 2.7만주)
8,440 (0.30% / 3.9만주)
8,415 (0.48% / 7.2만주)
8,375 (0.48% / 2.1만주)
8,335 (-0.18% / 2.7만주)
8,350 (-0.83% / 2.8만주)
8,420 (1.69% / 6.2만주)
8,280 (0.73% / 9.3만주)
8,220 (2.05% / 5.2만주)
2026-09-118,505 (0.89% / 3.5만주)
2026-09-108,430 (-0.12% / 2.7만주)
2026-09-098,440 (0.30% / 3.9만주)
2026-09-088,415 (0.48% / 7.2만주)
2026-09-078,375 (0.48% / 2.1만주)
2026-09-048,335 (-0.18% / 2.7만주)
2026-09-038,350 (-0.83% / 2.8만주)
2026-09-028,420 (1.69% / 6.2만주)
2026-09-018,280 (0.73% / 9.3만주)
2026-08-318,220 (2.05% / 5.2만주)
 0.5_0.1_R0.4_0.1
0.7_0.0_B0.8_0.1
0.1_0.4_R0.2_0.3
0.4_1.8_R0.1_0.0
0.2_0.2_R0.3_0.0
0.4_0.1_B0.6_0.0
0.0_0.0_B0.8_0.4
1.3_0.4_R0.4_0.4
0.9_1.1_B0.1_0.0
0.2_0.0_R1.9_0.5		 8,547
(괴리율 -0.49%)		 5.59 16.43 17.39 19.87 42.70 47.27 0.25 📈
89 117690 TIGER 차이나항셍30 해외주식 2026-09-11
(0.87%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 18,610 (0.87% / 0.1만주)
18,450 (-2.36% / 0.7만주)
18,895 (-0.32% / 0.0만주)
18,955 (-1.30% / 0.1만주)
19,205 (-0.83% / 0.0만주)
19,365 (1.44% / 0.1만주)
19,090 (-1.29% / 0.1만주)
19,340 (-0.72% / 0.0만주)
19,480 (-0.59% / 0.1만주)
19,595 (-0.43% / 0.1만주)
2026-09-1118,610 (0.87% / 0.1만주)
2026-09-1018,450 (-2.36% / 0.7만주)
2026-09-0918,895 (-0.32% / 0.0만주)
2026-09-0818,955 (-1.30% / 0.1만주)
2026-09-0719,205 (-0.83% / 0.0만주)
2026-09-0419,365 (1.44% / 0.1만주)
2026-09-0319,090 (-1.29% / 0.1만주)
2026-09-0219,340 (-0.72% / 0.0만주)
2026-09-0119,480 (-0.59% / 0.1만주)
2026-08-3119,595 (-0.43% / 0.1만주)
 0.8_0.2_R0.0_1.0
0.0_0.0_B2.4_0.0
0.0_0.0_B0.3_0.0
0.0_0.1_B1.3_0.0
0.0_0.0_B0.8_0.3
0.1_0.1_R1.4_1.2
0.0_0.0_B1.3_0.9
-0.3_0.6_B0.4_1.1
0.0_0.6_B0.6_0.6
0.0_0.3_B0.4_0.5		 18,751
(괴리율 -0.75%)		 -5.44 -9.06 -11.97 -13.54 -17.64 -15.91 0.40 📈
90 139230 TIGER 200 중공업 국내업종/테마 2026-09-11
(0.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,540 (0.86% / 10.6만주)
13,425 (-1.14% / 9.4만주)
13,580 (2.68% / 9.1만주)
13,225 (-0.75% / 10.0만주)
13,325 (5.17% / 9.0만주)
12,670 (0.52% / 4.9만주)
12,605 (2.73% / 13.0만주)
12,270 (-5.98% / 7.5만주)
13,050 (-1.40% / 6.7만주)
13,235 (-2.86% / 5.9만주)
2026-09-1113,540 (0.86% / 10.6만주)
2026-09-1013,425 (-1.14% / 9.4만주)
2026-09-0913,580 (2.68% / 9.1만주)
2026-09-0813,225 (-0.75% / 10.0만주)
2026-09-0713,325 (5.17% / 9.0만주)
2026-09-0412,670 (0.52% / 4.9만주)
2026-09-0312,605 (2.73% / 13.0만주)
2026-09-0212,270 (-5.98% / 7.5만주)
2026-09-0113,050 (-1.40% / 6.7만주)
2026-08-3113,235 (-2.86% / 5.9만주)
 -3.1_0.1_R4.0_0.6
-1.8_1.4_R0.7_0.8
1.2_0.0_R1.5_1.0
1.2_0.2_B2.0_1.9
1.5_0.7_R3.6_0.6
0.7_0.3_B0.2_1.0
1.6_1.9_R1.1_2.1
-2.5_0.0_B3.6_0.2
0.0_1.7_B1.4_0.6
-2.5_1.5_B0.3_0.9		 13,566
(괴리율 -0.19%)		 -0.62 -1.42 -15.32 -13.98 -3.53 11.54 0.34 📈
91 161510 PLUS 고배당주 국내업종/테마 2026-09-11
(0.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 25,520 (0.83% / 51.5만주)
25,310 (0.08% / 42.8만주)
25,290 (-0.16% / 45.4만주)
25,330 (-0.86% / 82.8만주)
25,550 (0.39% / 53.9만주)
25,450 (-0.57% / 54.1만주)
25,595 (1.85% / 75.2만주)
25,130 (-1.87% / 54.1만주)
25,610 (1.11% / 48.7만주)
25,330 (-0.69% / 46.2만주)
2026-09-1125,520 (0.83% / 51.5만주)
2026-09-1025,310 (0.08% / 42.8만주)
2026-09-0925,290 (-0.16% / 45.4만주)
2026-09-0825,330 (-0.86% / 82.8만주)
2026-09-0725,550 (0.39% / 53.9만주)
2026-09-0425,450 (-0.57% / 54.1만주)
2026-09-0325,595 (1.85% / 75.2만주)
2026-09-0225,130 (-1.87% / 54.1만주)
2026-09-0125,610 (1.11% / 48.7만주)
2026-08-3125,330 (-0.69% / 46.2만주)
 -0.9_0.8_R1.8_0.4
-0.1_1.1_R0.2_0.4
0.0_0.5_B0.2_0.3
0.6_0.0_B1.5_0.8
0.6_0.8_B0.2_0.1
0.2_0.6_B0.7_0.6
0.1_0.1_R1.7_0.6
-1.0_0.0_B0.8_0.7
-0.2_0.2_R1.3_0.2
0.0_1.2_B0.7_0.0		 25,608
(괴리율 -0.34%)		 0.06 2.40 0.67 1.30 23.63 33.08 0.23 📈
92 271060 KODEX 3대농산물선물(H) 원자재 2026-09-11
(0.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,080 (0.83% / 2.0만주)
9,005 (-1.58% / 6.1만주)
9,150 (-1.35% / 3.0만주)
9,275 (2.37% / 3.5만주)
9,060 (-1.36% / 5.7만주)
9,185 (-1.08% / 5.9만주)
9,285 (0.70% / 3.5만주)
9,220 (0.00% / 11.2만주)
9,220 (0.44% / 8.7만주)
9,180 (0.44% / 13.4만주)
2026-09-119,080 (0.83% / 2.0만주)
2026-09-109,005 (-1.58% / 6.1만주)
2026-09-099,150 (-1.35% / 3.0만주)
2026-09-089,275 (2.37% / 3.5만주)
2026-09-079,060 (-1.36% / 5.7만주)
2026-09-049,185 (-1.08% / 5.9만주)
2026-09-039,285 (0.70% / 3.5만주)
2026-09-029,220 (0.00% / 11.2만주)
2026-09-019,220 (0.44% / 8.7만주)
2026-08-319,180 (0.44% / 13.4만주)
 1.2_0.1_B0.4_1.8
-1.6_0.4_D0.0_0.5
-1.8_0.6_R0.4_0.3
0.0_0.0_R2.4_0.1
-1.0_0.2_B0.3_0.8
-0.1_0.5_B1.0_0.4
0.1_0.0_R0.7_0.5
1.0_0.5_B1.0_1.0
-0.5_0.0_R0.9_0.2
0.4_0.8_D0.0_1.4		 9,110
(괴리율 -0.33%)		 -0.66 12.10 17.46 9.40 13.64 16.71 0.55 📈
93 465610 ACE 미국빅테크TOP7 Plus레버리지(합성) 해외주식 2026-09-11
(0.82%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 40,035 (0.82% / 1.2만주)
39,710 (-2.16% / 0.4만주)
40,585 (-0.71% / 0.4만주)
40,875 (-0.44% / 0.9만주)
41,055 (-3.40% / 0.7만주)
42,500 (2.83% / 0.4만주)
41,330 (-0.01% / 0.4만주)
41,335 (-2.51% / 0.7만주)
42,400 (-0.91% / 0.9만주)
42,790 (1.47% / 0.9만주)
2026-09-1140,035 (0.82% / 1.2만주)
2026-09-1039,710 (-2.16% / 0.4만주)
2026-09-0940,585 (-0.71% / 0.4만주)
2026-09-0840,875 (-0.44% / 0.9만주)
2026-09-0741,055 (-3.40% / 0.7만주)
2026-09-0442,500 (2.83% / 0.4만주)
2026-09-0341,330 (-0.01% / 0.4만주)
2026-09-0241,335 (-2.51% / 0.7만주)
2026-09-0142,400 (-0.91% / 0.9만주)
2026-08-3142,790 (1.47% / 0.9만주)
 0.7_0.7_R0.1_0.9
-1.5_0.8_B0.7_0.0
-0.1_0.5_B0.6_0.0
0.0_0.4_B0.4_0.7
-0.4_1.6_B3.0_0.0
2.9_0.0_B0.1_0.9
1.1_0.9_B1.1_0.0
-1.3_0.2_B1.2_0.0
-1.1_1.0_R0.2_0.2
1.0_0.6_R0.5_0.7		 40,010
(괴리율 +0.06%)		 -5.06 -15.13 -11.19 9.65 -7.01 21.87 0.60 📈
94 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-09-11
(0.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,595 (0.81% / 14.9만주)
5,550 (0.63% / 10.3만주)
5,515 (-0.18% / 3.8만주)
5,525 (0.36% / 3.1만주)
5,505 (-0.09% / 9.0만주)
5,510 (-1.78% / 12.4만주)
5,610 (-0.44% / 19.3만주)
5,635 (1.71% / 25.1만주)
5,540 (0.09% / 8.9만주)
5,535 (0.54% / 11.0만주)
2026-09-115,595 (0.81% / 14.9만주)
2026-09-105,550 (0.63% / 10.3만주)
2026-09-095,515 (-0.18% / 3.8만주)
2026-09-085,525 (0.36% / 3.1만주)
2026-09-075,505 (-0.09% / 9.0만주)
2026-09-045,510 (-1.78% / 12.4만주)
2026-09-035,610 (-0.44% / 19.3만주)
2026-09-025,635 (1.71% / 25.1만주)
2026-09-015,540 (0.09% / 8.9만주)
2026-08-315,535 (0.54% / 11.0만주)
 1.4_0.3_B0.6_0.0
0.6_0.2_D0.0_0.3
0.3_0.1_B0.5_0.0
0.3_0.6_R0.1_0.0
0.1_0.0_B0.2_0.4
-1.4_0.0_B0.4_0.2
-0.5_0.4_R0.1_0.2
1.5_0.4_R0.2_0.0
0.2_0.3_B0.1_0.2
1.6_0.0_B1.1_6.3		 5,608
(괴리율 -0.23%)		 1.63 2.57 -0.89 -14.45 -11.05 -16.68 0.30 📈
95 371870 ACE 차이나항셍테크 해외주식 2026-09-11
(0.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,245 (0.81% / 0.2만주)
6,195 (-2.13% / 0.2만주)
6,330 (-1.25% / 0.3만주)
6,410 (-1.61% / 0.1만주)
6,515 (-1.06% / 0.2만주)
6,585 (1.07% / 0.8만주)
6,515 (-1.06% / 0.6만주)
6,585 (-1.86% / 0.2만주)
6,710 (-1.11% / 0.1만주)
6,785 (0.22% / 0.1만주)
2026-09-116,245 (0.81% / 0.2만주)
2026-09-106,195 (-2.13% / 0.2만주)
2026-09-096,330 (-1.25% / 0.3만주)
2026-09-086,410 (-1.61% / 0.1만주)
2026-09-076,515 (-1.06% / 0.2만주)
2026-09-046,585 (1.07% / 0.8만주)
2026-09-036,515 (-1.06% / 0.6만주)
2026-09-026,585 (-1.86% / 0.2만주)
2026-09-016,710 (-1.11% / 0.1만주)
2026-08-316,785 (0.22% / 0.1만주)
 0.6_1.6_R0.2_0.0
0.6_0.2_B2.7_0.0
0.5_0.2_B1.8_0.9
0.2_0.0_B1.8_0.0
0.5_0.5_B1.6_0.1
0.5_0.1_R0.5_1.7
0.5_0.4_B1.6_0.0
-0.7_0.6_B1.2_0.0
0.0_0.1_B1.1_0.2
0.5_1.3_B0.3_0.0		 6,237
(괴리율 +0.13%)		 -7.75 -16.12 -18.63 -20.75 -29.11 -29.23 0.25 📈
96 480020 ACE 미국빅테크7+데일리타겟커버드콜(합성) 해외주식 2026-09-11
(0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,120 (0.80% / 29.5만주)
10,040 (-0.89% / 38.3만주)
10,130 (-0.69% / 31.7만주)
10,200 (-0.20% / 42.9만주)
10,220 (-1.68% / 38.9만주)
10,395 (1.22% / 14.9만주)
10,270 (0.24% / 34.6만주)
10,245 (-1.16% / 24.3만주)
10,365 (-0.10% / 23.1만주)
10,375 (0.44% / 15.1만주)
2026-09-1110,120 (0.80% / 29.5만주)
2026-09-1010,040 (-0.89% / 38.3만주)
2026-09-0910,130 (-0.69% / 31.7만주)
2026-09-0810,200 (-0.20% / 42.9만주)
2026-09-0710,220 (-1.68% / 38.9만주)
2026-09-0410,395 (1.22% / 14.9만주)
2026-09-0310,270 (0.24% / 34.6만주)
2026-09-0210,245 (-1.16% / 24.3만주)
2026-09-0110,365 (-0.10% / 23.1만주)
2026-08-3110,375 (0.44% / 15.1만주)
 0.0_0.4_R0.8_0.1
-0.1_0.2_B0.7_0.1
0.0_0.2_B0.7_0.0
0.0_0.6_B0.2_0.5
-1.3_0.5_B0.3_1.0
0.6_0.0_R0.6_0.2
0.8_0.7_B0.5_0.0
-0.2_0.2_B0.9_0.1
0.0_0.6_B0.1_0.0
1.0_0.4_B0.5_0.0		 10,077
(괴리율 +0.43%)		 -2.03 -7.67 -13.99 -4.76 -11.45 4.25 0.45 📈
97 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-09-11
(0.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,950 (0.79% / 10.7만주)
8,880 (-1.11% / 5.1만주)
8,980 (1.30% / 8.7만주)
8,865 (0.06% / 8.5만주)
8,860 (-1.66% / 20.0만주)
9,010 (1.87% / 9.6만주)
8,845 (-0.67% / 10.5만주)
8,905 (-1.55% / 8.5만주)
9,045 (2.43% / 7.1만주)
8,830 (-1.29% / 8.4만주)
2026-09-118,950 (0.79% / 10.7만주)
2026-09-108,880 (-1.11% / 5.1만주)
2026-09-098,980 (1.30% / 8.7만주)
2026-09-088,865 (0.06% / 8.5만주)
2026-09-078,860 (-1.66% / 20.0만주)
2026-09-049,010 (1.87% / 9.6만주)
2026-09-038,845 (-0.67% / 10.5만주)
2026-09-028,905 (-1.55% / 8.5만주)
2026-09-019,045 (2.43% / 7.1만주)
2026-08-318,830 (-1.29% / 8.4만주)
 0.0_0.1_R0.8_0.2
-0.7_0.6_B0.4_0.2
2.6_0.7_B1.3_0.0
0.0_0.7_R0.1_0.3
-1.2_0.7_B0.4_3.4
3.8_0.1_B1.9_0.0
0.0_0.5_B0.7_0.0
-0.6_0.4_B0.9_0.1
1.4_0.0_R1.1_0.9
-1.0_0.1_B0.3_0.8		 8,922
(괴리율 +0.31%)		 0.06 -0.11 0.00 0.00 0.00 0.00 0.13 📈
98 354240 RISE 미국고정배당우선증권 기타 2026-09-11
(0.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,175 (0.79% / 0.5만주)
10,095 (-0.54% / 0.1만주)
10,150 (0.45% / 0.3만주)
10,105 (-0.54% / 0.5만주)
10,160 (-1.31% / 0.4만주)
10,295 (-0.63% / 0.3만주)
10,360 (0.34% / 0.3만주)
10,325 (-1.15% / 0.2만주)
10,445 (-0.05% / 0.5만주)
10,450 (-0.71% / 0.3만주)
2026-09-1110,175 (0.79% / 0.5만주)
2026-09-1010,095 (-0.54% / 0.1만주)
2026-09-0910,150 (0.45% / 0.3만주)
2026-09-0810,105 (-0.54% / 0.5만주)
2026-09-0710,160 (-1.31% / 0.4만주)
2026-09-0410,295 (-0.63% / 0.3만주)
2026-09-0310,360 (0.34% / 0.3만주)
2026-09-0210,325 (-1.15% / 0.2만주)
2026-09-0110,445 (-0.05% / 0.5만주)
2026-08-3110,450 (-0.71% / 0.3만주)
 0.0_0.2_R0.8_0.0
0.2_0.3_B0.7_0.0
0.4_0.0_R0.0_0.3
0.1_0.2_B0.7_0.0
-0.5_0.2_B0.8_0.0
-0.3_0.5_B0.3_0.2
0.7_0.1_B0.3_0.7
-0.6_0.0_B0.6_0.0
0.4_0.2_B0.5_0.0
0.0_0.0_B0.7_0.4		 10,093
(괴리율 +0.81%)		 -3.33 -6.65 -13.81 -12.85 -11.61 -8.65 0.50 📈
99 226380 ACE Fn성장소비주도주 국내업종/테마 2026-09-11
(0.78%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,845 (0.78% / 0.1만주)
5,800 (0.52% / 0.0만주)
5,770 (-1.79% / 0.0만주)
5,875 (-1.26% / 0.0만주)
5,950 (-0.67% / 1.0만주)
5,990 (1.35% / 0.0만주)
5,910 (-1.75% / 0.1만주)
6,015 (-2.12% / 0.1만주)
6,145 (-0.32% / 0.1만주)
6,165 (-0.08% / 0.3만주)
2026-09-115,845 (0.78% / 0.1만주)
2026-09-105,800 (0.52% / 0.0만주)
2026-09-095,770 (-1.79% / 0.0만주)
2026-09-085,875 (-1.26% / 0.0만주)
2026-09-075,950 (-0.67% / 1.0만주)
2026-09-045,990 (1.35% / 0.0만주)
2026-09-035,910 (-1.75% / 0.1만주)
2026-09-026,015 (-2.12% / 0.1만주)
2026-09-016,145 (-0.32% / 0.1만주)
2026-08-316,165 (-0.08% / 0.3만주)
 0.2_0.0_R0.6_0.0
0.0_0.6_R0.5_0.4
-0.6_0.0_B1.2_0.0
-0.4_0.2_B0.8_0.0
-0.8_0.3_R0.2_0.0
1.0_0.0_R0.3_0.5
-0.2_0.0_B1.5_1.3
-1.4_0.0_B0.7_0.8
0.2_0.5_B0.6_0.0
0.0_1.6_B0.1_0.0		 5,846
(괴리율 -0.02%)		 -5.27 -2.34 2.54 -11.71 -10.42 -18.08 0.50 📈
100 0154F0 WON 초대형IB&금융지주 국내업종/테마 2026-09-11
(0.77%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,465 (0.77% / 0.8만주)
12,370 (0.45% / 0.7만주)
12,315 (-0.81% / 1.1만주)
12,415 (-0.84% / 3.0만주)
12,520 (1.42% / 3.3만주)
12,345 (-1.52% / 2.6만주)
12,535 (2.66% / 1.6만주)
12,210 (-1.37% / 1.9만주)
12,380 (1.23% / 1.0만주)
12,230 (0.16% / 0.9만주)
2026-09-1112,465 (0.77% / 0.8만주)
2026-09-1012,370 (0.45% / 0.7만주)
2026-09-0912,315 (-0.81% / 1.1만주)
2026-09-0812,415 (-0.84% / 3.0만주)
2026-09-0712,520 (1.42% / 3.3만주)
2026-09-0412,345 (-1.52% / 2.6만주)
2026-09-0312,535 (2.66% / 1.6만주)
2026-09-0212,210 (-1.37% / 1.9만주)
2026-09-0112,380 (1.23% / 1.0만주)
2026-08-3112,230 (0.16% / 0.9만주)
 -1.4_0.3_R2.2_0.5
-0.6_0.6_R1.1_0.1
0.0_0.4_B0.8_0.1
0.9_0.0_B1.7_0.9
0.2_0.0_R1.2_0.3
0.0_0.4_B1.5_1.0
1.0_0.7_R1.6_0.8
-1.1_0.1_B0.3_1.9
-0.5_0.0_R1.7_0.2
-0.1_1.4_R0.2_0.6		 12,517
(괴리율 -0.42%)		 2.09 1.09 -0.48 -7.36 0.00 0.00 0.29 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 2일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-11
(6.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
8,590 (-10.57% / 56.5만주)
9,605 (-4.81% / 46.3만주)
10,090 (0.70% / 47.5만주)
10,020 (7.92% / 37.9만주)
9,285 (-1.49% / 41.1만주)
9,425 (-1.26% / 43.5만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
2026-09-078,590 (-10.57% / 56.5만주)
2026-09-049,605 (-4.81% / 46.3만주)
2026-09-0310,090 (0.70% / 47.5만주)
2026-09-0210,020 (7.92% / 37.9만주)
2026-09-019,285 (-1.49% / 41.1만주)
2026-08-319,425 (-1.26% / 43.5만주)
 6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6
-8.1_0.5_B2.7_1.9
-2.7_2.7_B2.1_0.0
-2.5_1.0_R3.3_4.9
6.4_1.6_R1.4_0.6
1.9_0.7_B3.3_2.2
6.9_0.0_B7.6_1.9		 9,173
(괴리율 +0.19%)		 7.61 -30.98 -44.80 0.00 0.00 0.00 0.49 📈
2 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 6.75 30.63 18.27 34.83 109.20 95.88 0.35 📈
3 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 6.31 29.98 16.83 42.29 114.05 100.83 0.69 📈
4 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-09-11
(4.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,850 (4.37% / 1,757.7만주)
5,605 (0.18% / 2,227.4만주)
5,595 (-7.44% / 2,664.2만주)
6,045 (-1.71% / 3,212.6만주)
6,150 (-15.75% / 2,236.8만주)
7,300 (-6.65% / 1,450.5만주)
7,820 (2.36% / 958.7만주)
7,640 (9.61% / 1,202.3만주)
6,970 (-1.69% / 1,173.7만주)
7,090 (-2.68% / 1,272.7만주)
2026-09-115,850 (4.37% / 1,757.7만주)
2026-09-105,605 (0.18% / 2,227.4만주)
2026-09-095,595 (-7.44% / 2,664.2만주)
2026-09-086,045 (-1.71% / 3,212.6만주)
2026-09-076,150 (-15.75% / 2,236.8만주)
2026-09-047,300 (-6.65% / 1,450.5만주)
2026-09-037,820 (2.36% / 958.7만주)
2026-09-027,640 (9.61% / 1,202.3만주)
2026-09-016,970 (-1.69% / 1,173.7만주)
2026-08-317,090 (-2.68% / 1,272.7만주)
 8.6_1.1_B3.9_1.0
-1.7_1.4_R1.9_5.2
-0.4_2.5_B7.1_0.1
-1.2_10.6_B0.5_1.5
-10.3_0.8_B6.0_0.0
-3.8_4.5_B3.0_0.3
-4.0_0.3_R6.6_4.6
7.5_3.1_R1.9_0.2
1.5_2.2_B3.1_2.0
7.0_0.0_B9.0_2.7		 5,846
(괴리율 +0.07%)		 4.56 -47.20 -60.65 0.00 0.00 0.00 0.10 📈
5 252670 KODEX 200선물인버스2X 국내파생 2026-09-11
(2.82%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 73 (2.82% / 520,740.0만주)
71 (1.43% / 734,301.3만주)
70 (-2.78% / 585,229.2만주)
72 (0.00% / 431,697.6만주)
72 (-8.86% / 599,319.3만주)
79 (-4.82% / 556,835.4만주)
83 (0.00% / 944,884.6만주)
83 (9.21% / 497,593.7만주)
76 (-1.30% / 560,250.5만주)
77 (0.00% / 909,362.5만주)
2026-09-1173 (2.82% / 520,740.0만주)
2026-09-1071 (1.43% / 734,301.3만주)
2026-09-0970 (-2.78% / 585,229.2만주)
2026-09-0872 (0.00% / 431,697.6만주)
2026-09-0772 (-8.86% / 599,319.3만주)
2026-09-0479 (-4.82% / 556,835.4만주)
2026-09-0383 (0.00% / 944,884.6만주)
2026-09-0283 (9.21% / 497,593.7만주)
2026-09-0176 (-1.30% / 560,250.5만주)
2026-08-3177 (0.00% / 909,362.5만주)
 5.6_1.4_B2.7_1.3
1.4_2.8_D0.0_4.2
0.0_2.9_B2.8_0.0
-1.4_4.2_R1.4_0.0
-7.6_1.4_B1.4_2.7
-3.6_2.5_B1.3_1.3
-3.6_1.3_R3.8_4.8
6.6_2.5_R2.5_0.0
1.3_1.3_B2.6_2.6
5.2_0.0_B4.9_3.7		 74
(괴리율 -1.35%)		 4.29 -23.96 -21.51 -73.65 -89.09 -93.88 0.64 📈
6 253230 KIWOOM 200선물인버스2X 국내파생 2026-09-11
(4.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 74 (4.23% / 232.5만주)
71 (0.00% / 178.1만주)
71 (-2.74% / 124.4만주)
73 (0.00% / 423.7만주)
73 (-9.88% / 486.7만주)
81 (-2.41% / 133.3만주)
83 (-1.19% / 297.9만주)
84 (9.09% / 221.1만주)
77 (-1.28% / 102.6만주)
78 (0.00% / 218.8만주)
2026-09-1174 (4.23% / 232.5만주)
2026-09-1071 (0.00% / 178.1만주)
2026-09-0971 (-2.74% / 124.4만주)
2026-09-0873 (0.00% / 423.7만주)
2026-09-0773 (-9.88% / 486.7만주)
2026-09-0481 (-2.41% / 133.3만주)
2026-09-0383 (-1.19% / 297.9만주)
2026-09-0284 (9.09% / 221.1만주)
2026-09-0177 (-1.28% / 102.6만주)
2026-08-3178 (0.00% / 218.8만주)
 7.0_2.7_B2.6_0.0
1.4_1.4_B1.4_2.8
0.0_1.4_B2.7_0.0
-2.7_4.2_R2.8_0.0
-7.4_1.4_B2.7_1.3
-1.2_3.7_B1.2_0.0
-3.6_1.2_R2.5_4.8
5.2_1.2_R3.7_0.0
1.3_1.3_B2.5_1.3
5.1_1.3_B4.9_2.4		 74
(괴리율 +0.00%)		 4.23 -22.11 -17.78 -73.48 -89.02 -93.88 0.46 📈
7 253160 PLUS 200선물인버스2X 국내파생 2026-09-11
(7.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 151 (7.09% / 168.8만주)
141 (-2.76% / 125.3만주)
145 (-2.68% / 125.4만주)
149 (-0.67% / 177.5만주)
150 (-7.41% / 140.3만주)
162 (-4.71% / 77.9만주)
170 (0.00% / 80.5만주)
170 (8.97% / 69.8만주)
156 (-3.11% / 62.9만주)
161 (1.90% / 40.6만주)
2026-09-11151 (7.09% / 168.8만주)
2026-09-10141 (-2.76% / 125.3만주)
2026-09-09145 (-2.68% / 125.4만주)
2026-09-08149 (-0.67% / 177.5만주)
2026-09-07150 (-7.41% / 140.3만주)
2026-09-04162 (-4.71% / 77.9만주)
2026-09-03170 (0.00% / 80.5만주)
2026-09-02170 (8.97% / 69.8만주)
2026-09-01156 (-3.11% / 62.9만주)
2026-08-31161 (1.90% / 40.6만주)
 7.8_1.3_B0.7_1.3
0.0_0.0_B2.8_4.8
-0.7_1.4_B2.0_0.7
-0.7_6.0_D0.0_0.0
-6.8_0.7_B0.7_2.0
-2.4_1.9_B2.4_0.0
-2.4_1.8_R2.4_4.1
5.8_1.2_R3.0_0.0
0.0_0.0_B3.1_0.6
4.4_1.9_B2.4_2.4		 150
(괴리율 +0.67%)		 4.14 -23.74 -20.11 -73.56 -88.94 -93.84 0.06 📈
8 252420 RISE 200선물인버스2X 국내파생 2026-09-11
(5.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 78 (5.41% / 170.9만주)
74 (-1.33% / 176.8만주)
75 (-1.32% / 140.0만주)
76 (-1.30% / 477.7만주)
77 (-9.41% / 236.4만주)
85 (-3.41% / 99.3만주)
88 (0.00% / 237.2만주)
88 (7.32% / 301.8만주)
82 (0.00% / 108.6만주)
82 (1.23% / 185.4만주)
2026-09-1178 (5.41% / 170.9만주)
2026-09-1074 (-1.33% / 176.8만주)
2026-09-0975 (-1.32% / 140.0만주)
2026-09-0876 (-1.30% / 477.7만주)
2026-09-0777 (-9.41% / 236.4만주)
2026-09-0485 (-3.41% / 99.3만주)
2026-09-0388 (0.00% / 237.2만주)
2026-09-0288 (7.32% / 301.8만주)
2026-09-0182 (0.00% / 108.6만주)
2026-08-3182 (1.23% / 185.4만주)
 6.8_1.3_B1.3_1.3
0.0_0.0_B1.3_4.0
0.0_2.7_B1.3_0.0
-2.6_5.3_R1.3_1.3
-8.2_1.3_B1.3_1.3
-2.3_3.5_B1.2_0.0
-3.4_1.2_R3.5_3.4
4.9_2.3_R2.3_0.0
0.0_2.4_D0.0_2.4
4.9_0.0_B3.5_4.7		 78
(괴리율 +0.00%)		 4.00 -23.53 -18.75 -72.24 -88.41 -93.52 0.02 📈
9 140700 KODEX 보험 국내업종/테마 2026-09-11
(2.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,560 (2.11% / 23.9만주)
21,115 (1.86% / 17.0만주)
20,730 (-1.80% / 41.3만주)
21,110 (-1.70% / 15.7만주)
21,475 (0.99% / 30.8만주)
21,265 (-5.05% / 35.7만주)
22,395 (4.80% / 84.5만주)
21,370 (-2.13% / 16.7만주)
21,835 (3.29% / 36.7만주)
21,140 (-2.51% / 16.1만주)
2026-09-1121,560 (2.11% / 23.9만주)
2026-09-1021,115 (1.86% / 17.0만주)
2026-09-0920,730 (-1.80% / 41.3만주)
2026-09-0821,110 (-1.70% / 15.7만주)
2026-09-0721,475 (0.99% / 30.8만주)
2026-09-0421,265 (-5.05% / 35.7만주)
2026-09-0322,395 (4.80% / 84.5만주)
2026-09-0221,370 (-2.13% / 16.7만주)
2026-09-0121,835 (3.29% / 36.7만주)
2026-08-3121,140 (-2.51% / 16.1만주)
 -0.8_0.0_R3.0_1.0
0.1_0.3_R1.8_0.2
0.0_0.1_B1.8_0.0
0.1_0.5_B1.8_0.7
0.6_0.8_R0.4_0.4
-1.0_0.2_B4.1_0.0
-0.4_0.0_R5.2_0.7
-1.5_0.6_B0.7_0.7
-0.5_0.7_R3.8_0.4
0.2_1.0_B2.7_0.0		 21,634
(괴리율 -0.34%)		 4.00 13.74 13.25 41.76 78.54 72.52 0.45 📈
10 252710 TIGER 200선물인버스2X 국내파생 2026-09-11
(5.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 80 (5.26% / 7,135.7만주)
76 (-1.30% / 5,622.3만주)
77 (-3.75% / 6,343.0만주)
80 (2.56% / 6,239.5만주)
78 (-10.34% / 9,730.9만주)
87 (-3.33% / 6,705.0만주)
90 (0.00% / 16,232.6만주)
90 (8.43% / 12,673.0만주)
83 (-1.19% / 6,502.5만주)
84 (-1.18% / 14,977.1만주)
2026-09-1180 (5.26% / 7,135.7만주)
2026-09-1076 (-1.30% / 5,622.3만주)
2026-09-0977 (-3.75% / 6,343.0만주)
2026-09-0880 (2.56% / 6,239.5만주)
2026-09-0778 (-10.34% / 9,730.9만주)
2026-09-0487 (-3.33% / 6,705.0만주)
2026-09-0390 (0.00% / 16,232.6만주)
2026-09-0290 (8.43% / 12,673.0만주)
2026-09-0183 (-1.19% / 6,502.5만주)
2026-08-3184 (-1.18% / 14,977.1만주)
 7.9_2.5_B2.4_1.2
1.3_0.0_B2.6_2.6
0.0_2.6_B3.8_0.0
-1.3_3.9_R3.9_0.0
-6.9_0.0_B3.7_1.2
-2.2_2.3_B1.1_1.1
-3.3_0.0_R3.4_5.6
6.0_2.3_R2.3_1.1
1.2_0.0_B2.4_2.4
4.7_0.0_B5.6_3.4		 80
(괴리율 +0.00%)		 3.90 -23.81 -19.19 -72.79 -88.70 -93.69 0.02 📈
11 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 3.74 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
12 0141S0 SOL 조선기자재 국내업종/테마 2026-09-11
(2.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 3.10 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
13 0089D0 KODEX 금융고배당TOP10 국내업종/테마 2026-09-11
(2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,815 (2.64% / 30.0만주)
13,460 (0.30% / 12.0만주)
13,420 (-1.03% / 22.5만주)
13,560 (-0.66% / 17.6만주)
13,650 (1.04% / 12.8만주)
13,510 (-2.45% / 26.4만주)
13,850 (3.36% / 38.2만주)
13,400 (-1.51% / 20.8만주)
13,605 (1.04% / 13.3만주)
13,465 (-0.48% / 21.6만주)
2026-09-1113,815 (2.64% / 30.0만주)
2026-09-1013,460 (0.30% / 12.0만주)
2026-09-0913,420 (-1.03% / 22.5만주)
2026-09-0813,560 (-0.66% / 17.6만주)
2026-09-0713,650 (1.04% / 12.8만주)
2026-09-0413,510 (-2.45% / 26.4만주)
2026-09-0313,850 (3.36% / 38.2만주)
2026-09-0213,400 (-1.51% / 20.8만주)
2026-09-0113,605 (1.04% / 13.3만주)
2026-08-3113,465 (-0.48% / 21.6만주)
 -0.5_0.3_R3.1_0.0
-0.1_0.7_R0.4_0.6
0.0_0.4_B1.0_0.0
0.7_0.3_B1.4_0.9
0.2_0.2_R0.8_0.3
0.0_0.7_B2.5_0.0
0.4_0.1_R2.9_1.0
-1.2_0.0_B0.3_1.9
-0.7_0.2_R1.7_0.3
0.6_1.4_B1.1_0.1		 13,805
(괴리율 +0.07%)		 2.94 4.04 8.40 11.22 30.55 38.89 0.30 📈
14 498410 KODEX 금융고배당TOP10타겟위클리커버드콜 국내업종/테마 2026-09-11
(2.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,030 (2.25% / 189.4만주)
11,765 (0.60% / 80.9만주)
11,695 (-0.89% / 119.7만주)
11,800 (-0.92% / 138.7만주)
11,910 (0.08% / 89.6만주)
11,900 (-2.82% / 248.3만주)
12,245 (3.38% / 364.0만주)
11,845 (-0.88% / 159.3만주)
11,950 (0.97% / 115.1만주)
11,835 (-0.29% / 119.8만주)
2026-09-1112,030 (2.25% / 189.4만주)
2026-09-1011,765 (0.60% / 80.9만주)
2026-09-0911,695 (-0.89% / 119.7만주)
2026-09-0811,800 (-0.92% / 138.7만주)
2026-09-0711,910 (0.08% / 89.6만주)
2026-09-0411,900 (-2.82% / 248.3만주)
2026-09-0312,245 (3.38% / 364.0만주)
2026-09-0211,845 (-0.88% / 159.3만주)
2026-09-0111,950 (0.97% / 115.1만주)
2026-08-3111,835 (-0.29% / 119.8만주)
 -0.6_0.4_R2.8_0.2
0.1_0.8_R0.5_0.4
0.0_0.5_B0.9_0.2
0.3_0.3_B1.2_1.2
0.1_0.4_D0.0_0.3
0.0_0.6_B2.8_0.0
0.3_0.0_R3.1_0.8
-0.8_0.3_B0.1_1.8
-0.2_0.6_R1.2_0.4
0.6_1.5_B0.9_0.1		 12,083
(괴리율 -0.44%)		 2.86 2.04 7.55 1.79 10.23 10.11 0.39 📈
15 290080 RISE 200고배당커버드콜ATM 국내파생 2026-09-11
(1.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,445 (1.36% / 1.7만주)
7,345 (1.45% / 1.3만주)
7,240 (-2.56% / 0.7만주)
7,430 (-1.52% / 4.2만주)
7,545 (-1.05% / 6.6만주)
7,625 (-0.13% / 6.6만주)
7,635 (1.33% / 4.2만주)
7,535 (-0.20% / 1.8만주)
7,550 (1.21% / 1.4만주)
7,460 (-0.27% / 0.8만주)
2026-09-117,445 (1.36% / 1.7만주)
2026-09-107,345 (1.45% / 1.3만주)
2026-09-097,240 (-2.56% / 0.7만주)
2026-09-087,430 (-1.52% / 4.2만주)
2026-09-077,545 (-1.05% / 6.6만주)
2026-09-047,625 (-0.13% / 6.6만주)
2026-09-037,635 (1.33% / 4.2만주)
2026-09-027,535 (-0.20% / 1.8만주)
2026-09-017,550 (1.21% / 1.4만주)
2026-08-317,460 (-0.27% / 0.8만주)
 -1.4_0.6_R2.8_0.0
1.1_0.8_R0.3_1.2
1.9_0.0_B4.4_0.0
0.0_3.0_B1.5_1.4
1.8_0.5_B2.8_0.0
-0.5_0.4_R0.4_0.9
0.0_4.2_R1.3_0.5
0.2_0.1_B0.4_0.4
0.0_2.1_R1.2_0.4
-0.2_0.7_B0.1_0.3		 7,499
(괴리율 -0.72%)		 2.83 4.11 18.66 -2.46 -11.10 -12.86 0.40 📈
16 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 2.74 12.10 5.35 20.25 87.81 84.58 0.45 📈
17 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-09-11
(2.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,430 (2.26% / 0.2만주)
5,310 (0.47% / 0.3만주)
5,285 (0.28% / 0.0만주)
5,270 (0.00% / 0.1만주)
5,270 (-4.79% / 0.3만주)
5,535 (-1.77% / 1.5만주)
5,635 (-1.05% / 0.8만주)
5,695 (3.45% / 3.8만주)
5,505 (-1.17% / 0.1만주)
5,570 (3.44% / 1.0만주)
2026-09-115,430 (2.26% / 0.2만주)
2026-09-105,310 (0.47% / 0.3만주)
2026-09-095,285 (0.28% / 0.0만주)
2026-09-085,270 (0.00% / 0.1만주)
2026-09-075,270 (-4.79% / 0.3만주)
2026-09-045,535 (-1.77% / 1.5만주)
2026-09-035,635 (-1.05% / 0.8만주)
2026-09-025,695 (3.45% / 3.8만주)
2026-09-015,505 (-1.17% / 0.1만주)
2026-08-315,570 (3.44% / 1.0만주)
 2.6_0.4_B0.4_0.4
0.0_1.0_R0.5_0.3
1.4_0.2_B1.1_0.0
0.9_0.6_B0.9_1.3
-2.7_0.7_B2.1_0.0
0.0_0.8_B1.8_0.0
-1.4_0.1_R0.4_0.4
2.2_0.1_R1.2_0.2
-1.6_0.0_R0.5_0.4
1.9_0.0_R1.5_1.8		 5,410
(괴리율 +0.37%)		 2.74 2.16 0.00 -47.02 -52.58 -63.90 0.49 📈
18 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-09-11
(-0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,950 (-0.80% / 22.5만주)
10,030 (3.51% / 74.7만주)
9,690 (3.75% / 33.3만주)
9,340 (-3.56% / 33.2만주)
9,685 (0.62% / 55.3만주)
9,625 (8.76% / 94.2만주)
8,850 (0.06% / 23.6만주)
8,845 (-4.74% / 18.2만주)
9,285 (-2.06% / 22.2만주)
9,480 (1.94% / 20.9만주)
2026-09-119,950 (-0.80% / 22.5만주)
2026-09-1010,030 (3.51% / 74.7만주)
2026-09-099,690 (3.75% / 33.3만주)
2026-09-089,340 (-3.56% / 33.2만주)
2026-09-079,685 (0.62% / 55.3만주)
2026-09-049,625 (8.76% / 94.2만주)
2026-09-038,850 (0.06% / 23.6만주)
2026-09-028,845 (-4.74% / 18.2만주)
2026-09-019,285 (-2.06% / 22.2만주)
2026-08-319,480 (1.94% / 20.9만주)
 -3.3_0.2_R2.6_0.0
2.8_2.2_R0.7_1.0
0.0_0.3_R3.7_1.1
-0.5_0.0_B3.1_0.6
1.0_0.4_B0.4_4.6
3.8_0.6_R4.8_2.0
0.5_1.9_B0.4_2.2
-3.2_0.1_B1.6_1.4
0.4_0.7_B2.5_1.2
-1.8_2.1_R3.8_0.0		 9,959
(괴리율 -0.09%)		 2.68 -0.80 -16.14 0.00 0.00 0.00 0.45 📈
19 306520 HANARO 200선물인버스 국내파생 2026-09-11
(2.40%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,350 (2.40% / 0.7만주)
2,295 (0.22% / 0.7만주)
2,290 (-1.29% / 0.4만주)
2,320 (0.00% / 2.2만주)
2,320 (-5.50% / 1.5만주)
2,455 (-1.60% / 0.1만주)
2,495 (-0.60% / 1.0만주)
2,510 (3.93% / 0.2만주)
2,415 (0.00% / 0.3만주)
2,415 (-0.41% / 0.2만주)
2026-09-112,350 (2.40% / 0.7만주)
2026-09-102,295 (0.22% / 0.7만주)
2026-09-092,290 (-1.29% / 0.4만주)
2026-09-082,320 (0.00% / 2.2만주)
2026-09-072,320 (-5.50% / 1.5만주)
2026-09-042,455 (-1.60% / 0.1만주)
2026-09-032,495 (-0.60% / 1.0만주)
2026-09-022,510 (3.93% / 0.2만주)
2026-09-012,415 (0.00% / 0.3만주)
2026-08-312,415 (-0.41% / 0.2만주)
 3.3_0.6_B0.8_0.4
0.0_0.0_R0.2_2.4
0.0_0.9_B1.3_0.0
1.5_3.2_B1.5_0.0
-3.9_0.0_B1.7_0.4
-1.0_1.0_B0.6_0.0
-1.4_0.8_R0.8_2.2
1.4_0.0_R2.4_0.0
1.2_0.4_B1.2_0.0
2.3_0.0_B2.6_1.4		 2,357
(괴리율 -0.30%)		 2.62 -12.15 -1.47 -39.59 -59.90 -69.66 0.45 📈
20 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-09-11
(2.60%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,760 (2.60% / 6.8만주)
15,360 (0.00% / 12.9만주)
15,360 (-6.94% / 18.0만주)
16,505 (2.17% / 3.8만주)
16,155 (-0.03% / 2.2만주)
16,160 (-1.07% / 4.3만주)
16,335 (-0.73% / 5.6만주)
16,455 (3.82% / 15.0만주)
15,850 (1.90% / 12.7만주)
15,555 (-2.08% / 11.8만주)
2026-09-1115,760 (2.60% / 6.8만주)
2026-09-1015,360 (0.00% / 12.9만주)
2026-09-0915,360 (-6.94% / 18.0만주)
2026-09-0816,505 (2.17% / 3.8만주)
2026-09-0716,155 (-0.03% / 2.2만주)
2026-09-0416,160 (-1.07% / 4.3만주)
2026-09-0316,335 (-0.73% / 5.6만주)
2026-09-0216,455 (3.82% / 15.0만주)
2026-09-0115,850 (1.90% / 12.7만주)
2026-08-3115,555 (-2.08% / 11.8만주)
 1.3_0.1_R1.3_0.7
2.8_1.7_B2.7_0.0
1.1_0.4_B8.0_0.0
0.0_2.2_R2.2_0.0
0.9_0.6_B1.0_0.1
2.8_1.6_B3.8_0.0
-0.6_2.4_B0.1_2.4
2.2_4.3_R1.6_3.2
0.2_2.6_R1.7_0.0
1.5_0.5_B3.5_0.4		 15,960
(괴리율 -1.25%)		 2.60 -7.29 -7.62 -11.78 -28.33 -53.91 0.49 📈
21 484880 SOL 금융지주플러스고배당 국내업종/테마 2026-09-11
(1.57%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,360 (1.57% / 38.3만주)
23,000 (0.90% / 36.9만주)
22,795 (-1.41% / 62.5만주)
23,120 (-0.75% / 68.5만주)
23,295 (2.08% / 50.2만주)
22,820 (-2.67% / 88.2만주)
23,445 (3.40% / 111.2만주)
22,675 (-1.28% / 67.2만주)
22,970 (0.83% / 35.6만주)
22,780 (0.46% / 36.0만주)
2026-09-1123,360 (1.57% / 38.3만주)
2026-09-1023,000 (0.90% / 36.9만주)
2026-09-0922,795 (-1.41% / 62.5만주)
2026-09-0823,120 (-0.75% / 68.5만주)
2026-09-0723,295 (2.08% / 50.2만주)
2026-09-0422,820 (-2.67% / 88.2만주)
2026-09-0323,445 (3.40% / 111.2만주)
2026-09-0222,675 (-1.28% / 67.2만주)
2026-09-0122,970 (0.83% / 35.6만주)
2026-08-3122,780 (0.46% / 36.0만주)
 -1.0_0.6_R2.5_0.4
-0.1_0.8_R1.0_0.0
0.0_0.5_B1.4_0.1
1.0_0.2_B1.8_1.0
1.1_0.8_R1.0_0.3
-0.3_0.8_B2.3_1.0
1.0_0.7_R2.4_1.1
-1.1_0.0_B0.2_2.7
-0.8_0.6_R1.7_0.1
0.2_1.7_R0.3_0.4		 23,401
(괴리율 -0.18%)		 2.48 4.27 12.10 14.99 40.44 49.62 0.30 📈
22 114800 KODEX 인버스 국내파생 2026-09-11
(2.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,002 (2.24% / 90,478.1만주)
980 (0.20% / 96,475.6만주)
978 (-1.61% / 80,769.7만주)
994 (0.51% / 87,974.7만주)
989 (-4.90% / 59,850.4만주)
1,040 (-1.98% / 56,937.2만주)
1,061 (-0.19% / 78,507.3만주)
1,063 (4.11% / 47,725.5만주)
1,021 (-0.39% / 68,343.6만주)
1,025 (-0.29% / 95,230.0만주)
2026-09-111,002 (2.24% / 90,478.1만주)
2026-09-10980 (0.20% / 96,475.6만주)
2026-09-09978 (-1.61% / 80,769.7만주)
2026-09-08994 (0.51% / 87,974.7만주)
2026-09-07989 (-4.90% / 59,850.4만주)
2026-09-041,040 (-1.98% / 56,937.2만주)
2026-09-031,061 (-0.19% / 78,507.3만주)
2026-09-021,063 (4.11% / 47,725.5만주)
2026-09-011,021 (-0.39% / 68,343.6만주)
2026-08-311,025 (-0.29% / 95,230.0만주)
 3.9_0.7_B1.6_0.1
0.4_0.3_B0.2_2.1
-0.2_1.0_B1.4_0.1
-0.7_2.0_R1.2_0.0
-3.5_0.0_B1.5_0.7
-1.3_1.0_B0.7_0.5
-1.5_0.5_R1.3_2.5
3.2_1.0_R0.9_0.1
0.9_0.4_B1.3_0.6
2.8_0.0_B3.0_1.1		 1,005
(괴리율 -0.30%)		 2.45 -11.87 -3.00 -40.67 -60.47 -69.96 0.64 📈
23 441540 HANARO Fn조선해운 국내업종/테마 2026-09-11
(2.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,610 (2.58% / 2.0만주)
26,915 (-0.20% / 1.2만주)
26,970 (1.93% / 1.9만주)
26,460 (-1.45% / 2.8만주)
26,850 (1.02% / 1.2만주)
26,580 (0.64% / 0.7만주)
26,410 (3.87% / 1.4만주)
25,425 (-4.97% / 1.2만주)
26,755 (0.00% / 0.8만주)
26,755 (-1.42% / 0.7만주)
2026-09-1127,610 (2.58% / 2.0만주)
2026-09-1026,915 (-0.20% / 1.2만주)
2026-09-0926,970 (1.93% / 1.9만주)
2026-09-0826,460 (-1.45% / 2.8만주)
2026-09-0726,850 (1.02% / 1.2만주)
2026-09-0426,580 (0.64% / 0.7만주)
2026-09-0326,410 (3.87% / 1.4만주)
2026-09-0225,425 (-4.97% / 1.2만주)
2026-09-0126,755 (0.00% / 0.8만주)
2026-08-3126,755 (-1.42% / 0.7만주)
 -1.3_0.8_R3.9_0.7
-0.7_0.9_R0.5_1.8
1.3_0.0_R0.6_1.1
0.7_0.0_B2.1_1.6
0.0_1.0_R1.0_0.0
-0.1_0.5_R0.7_0.2
0.7_0.9_R3.2_1.1
-2.8_0.4_B2.2_0.1
0.2_2.0_B0.2_1.2
-1.9_1.7_R0.5_0.1		 27,578
(괴리율 +0.12%)		 2.37 -3.46 -8.91 -12.39 -10.86 -6.85 0.45 📈
24 091170 KODEX 은행 국내업종/테마 2026-09-11
(1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 16,795 (1.79% / 98.4만주)
16,500 (0.55% / 62.9만주)
16,410 (-1.44% / 77.5만주)
16,650 (-0.48% / 101.6만주)
16,730 (2.11% / 68.1만주)
16,385 (-3.13% / 132.6만주)
16,915 (2.73% / 250.0만주)
16,465 (-0.48% / 149.8만주)
16,545 (1.10% / 87.5만주)
16,365 (0.03% / 86.3만주)
2026-09-1116,795 (1.79% / 98.4만주)
2026-09-1016,500 (0.55% / 62.9만주)
2026-09-0916,410 (-1.44% / 77.5만주)
2026-09-0816,650 (-0.48% / 101.6만주)
2026-09-0716,730 (2.11% / 68.1만주)
2026-09-0416,385 (-3.13% / 132.6만주)
2026-09-0316,915 (2.73% / 250.0만주)
2026-09-0216,465 (-0.48% / 149.8만주)
2026-09-0116,545 (1.10% / 87.5만주)
2026-08-3116,365 (0.03% / 86.3만주)
 -0.8_0.5_R2.7_0.4
0.0_0.9_R0.6_0.4
0.0_0.6_B1.4_0.0
1.4_0.2_B1.8_1.0
0.9_0.4_R1.2_0.6
-0.6_0.5_B2.6_1.0
0.4_0.8_R2.3_1.3
-0.4_0.6_B0.1_2.2
-1.0_0.2_R2.1_0.4
0.8_1.4_B0.8_0.2		 16,827
(괴리율 -0.19%)		 2.35 4.45 13.18 15.92 38.11 47.07 0.30 📈
25 123310 TIGER 인버스 국내파생 2026-09-11
(2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,113 (2.30% / 266.9만주)
1,088 (0.00% / 254.5만주)
1,088 (-1.54% / 259.0만주)
1,105 (0.36% / 564.6만주)
1,101 (-4.59% / 363.7만주)
1,154 (-2.04% / 306.7만주)
1,178 (-0.17% / 364.8만주)
1,180 (3.96% / 219.9만주)
1,135 (-0.44% / 187.4만주)
1,140 (0.00% / 326.0만주)
2026-09-111,113 (2.30% / 266.9만주)
2026-09-101,088 (0.00% / 254.5만주)
2026-09-091,088 (-1.54% / 259.0만주)
2026-09-081,105 (0.36% / 564.6만주)
2026-09-071,101 (-4.59% / 363.7만주)
2026-09-041,154 (-2.04% / 306.7만주)
2026-09-031,178 (-0.17% / 364.8만주)
2026-09-021,180 (3.96% / 219.9만주)
2026-09-011,135 (-0.44% / 187.4만주)
2026-08-311,140 (0.00% / 326.0만주)
 3.8_0.5_B1.4_0.2
0.6_0.2_B0.5_1.9
-0.2_1.0_B1.4_0.0
-1.1_2.1_R1.5_0.0
-3.3_0.1_B1.3_0.6
-1.3_0.7_B0.8_0.5
-1.3_0.4_R1.1_2.5
3.1_0.9_R0.9_0.2
0.6_0.4_B1.0_0.6
2.9_0.1_B2.8_1.2		 1,118
(괴리율 -0.45%)		 2.30 -11.81 -3.64 -41.14 -60.60 -70.12 0.02 📈
26 091220 TIGER 은행 국내업종/테마 2026-09-11
(1.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,510 (1.80% / 6.6만주)
17,200 (0.47% / 1.3만주)
17,120 (-1.50% / 2.6만주)
17,380 (-0.60% / 3.5만주)
17,485 (2.37% / 3.8만주)
17,080 (-3.01% / 12.2만주)
17,610 (3.19% / 19.5만주)
17,065 (-0.93% / 9.4만주)
17,225 (0.91% / 3.4만주)
17,070 (0.12% / 4.3만주)
2026-09-1117,510 (1.80% / 6.6만주)
2026-09-1017,200 (0.47% / 1.3만주)
2026-09-0917,120 (-1.50% / 2.6만주)
2026-09-0817,380 (-0.60% / 3.5만주)
2026-09-0717,485 (2.37% / 3.8만주)
2026-09-0417,080 (-3.01% / 12.2만주)
2026-09-0317,610 (3.19% / 19.5만주)
2026-09-0217,065 (-0.93% / 9.4만주)
2026-09-0117,225 (0.91% / 3.4만주)
2026-08-3117,070 (0.12% / 4.3만주)
 -0.8_0.1_R2.7_0.3
0.0_0.8_R0.5_0.4
-0.8_0.6_B0.8_0.5
1.1_0.2_B1.7_1.2
0.7_0.0_R1.6_0.2
-0.2_0.5_B2.8_0.7
1.6_1.4_R1.6_1.5
-0.2_0.0_B0.7_2.2
-1.0_0.0_R1.9_0.6
1.1_1.3_B0.9_0.0		 17,547
(괴리율 -0.21%)		 2.28 4.44 12.57 16.26 37.59 46.26 0.46 📈
27 300610 TIGER K게임 국내업종/테마 2026-09-11
(-0.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,460 (-0.09% / 1.8만주)
5,465 (2.34% / 0.4만주)
5,340 (-0.19% / 0.5만주)
5,350 (-1.56% / 0.3만주)
5,435 (-0.55% / 2.6만주)
5,465 (1.67% / 0.5만주)
5,375 (-1.47% / 0.9만주)
5,455 (-3.11% / 1.9만주)
5,630 (3.30% / 4.6만주)
5,450 (-0.91% / 2.2만주)
2026-09-115,460 (-0.09% / 1.8만주)
2026-09-105,465 (2.34% / 0.4만주)
2026-09-095,340 (-0.19% / 0.5만주)
2026-09-085,350 (-1.56% / 0.3만주)
2026-09-075,435 (-0.55% / 2.6만주)
2026-09-045,465 (1.67% / 0.5만주)
2026-09-035,375 (-1.47% / 0.9만주)
2026-09-025,455 (-3.11% / 1.9만주)
2026-09-015,630 (3.30% / 4.6만주)
2026-08-315,450 (-0.91% / 2.2만주)
 -2.6_0.0_R2.5_0.2
-1.3_0.0_R3.7_0.0
-0.7_0.7_R0.6_0.0
-0.6_0.3_B0.9_0.3
0.4_1.1_B0.9_0.0
0.9_0.7_R0.7_0.4
-0.1_0.9_B1.4_0.3
-2.3_0.5_B0.8_1.7
-0.5_0.1_R3.8_0.0
-1.2_0.9_R0.3_0.1		 5,446
(괴리율 +0.26%)		 2.25 -4.63 -3.19 -19.29 -15.81 -23.31 0.50 📈
28 475050 ACE KPOP포커스 국내업종/테마 2026-09-11
(1.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,085 (1.94% / 92.2만주)
6,950 (0.29% / 32.7만주)
6,930 (-2.67% / 49.7만주)
7,120 (0.85% / 79.9만주)
7,060 (1.66% / 73.1만주)
6,945 (2.66% / 75.7만주)
6,765 (0.89% / 63.0만주)
6,705 (-1.61% / 66.0만주)
6,815 (-0.22% / 31.9만주)
6,830 (-0.36% / 44.6만주)
2026-09-117,085 (1.94% / 92.2만주)
2026-09-106,950 (0.29% / 32.7만주)
2026-09-096,930 (-2.67% / 49.7만주)
2026-09-087,120 (0.85% / 79.9만주)
2026-09-077,060 (1.66% / 73.1만주)
2026-09-046,945 (2.66% / 75.7만주)
2026-09-036,765 (0.89% / 63.0만주)
2026-09-026,705 (-1.61% / 66.0만주)
2026-09-016,815 (-0.22% / 31.9만주)
2026-08-316,830 (-0.36% / 44.6만주)
 -2.1_0.1_R4.1_1.2
-0.4_1.8_R0.7_0.0
-0.2_0.4_B2.5_0.1
0.6_0.2_R0.3_2.7
0.6_0.6_R1.0_0.6
0.7_0.7_R2.0_0.2
0.5_0.7_R0.4_2.1
-2.0_0.4_R0.4_3.6
-0.7_0.6_R0.4_1.5
-1.7_1.9_R1.3_0.1		 7,076
(괴리율 +0.13%)		 2.24 -3.61 -6.03 -36.06 -33.51 -45.58 0.30 📈
29 253240 KIWOOM 200선물인버스 국내파생 2026-09-11
(1.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,296 (1.97% / 3.3만주)
1,271 (0.24% / 2.3만주)
1,268 (-1.71% / 3.4만주)
1,290 (0.55% / 6.6만주)
1,283 (-4.54% / 3.7만주)
1,344 (-1.90% / 5.0만주)
1,370 (-0.29% / 2.3만주)
1,374 (4.17% / 3.6만주)
1,319 (-0.90% / 0.4만주)
1,331 (0.23% / 3.3만주)
2026-09-111,296 (1.97% / 3.3만주)
2026-09-101,271 (0.24% / 2.3만주)
2026-09-091,268 (-1.71% / 3.4만주)
2026-09-081,290 (0.55% / 6.6만주)
2026-09-071,283 (-4.54% / 3.7만주)
2026-09-041,344 (-1.90% / 5.0만주)
2026-09-031,370 (-0.29% / 2.3만주)
2026-09-021,374 (4.17% / 3.6만주)
2026-09-011,319 (-0.90% / 0.4만주)
2026-08-311,331 (0.23% / 3.3만주)
 3.9_0.6_B1.8_0.0
0.6_0.6_B0.3_1.7
-0.7_1.0_B1.0_0.1
-1.1_2.3_R1.7_0.0
-3.3_0.1_B1.2_0.8
-1.1_0.7_B0.8_0.2
-0.5_1.2_R0.2_2.5
3.2_1.1_R1.0_0.4
0.7_0.1_B1.6_0.4
2.6_0.3_B2.3_1.7		 1,302
(괴리율 -0.46%)		 2.21 -12.20 -3.36 -40.00 -60.55 -70.03 0.46 📈
30 489030 PLUS 고배당주위클리커버드콜 국내업종/테마 2026-09-11
(1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,505 (1.25% / 47.6만주)
6,425 (0.94% / 35.2만주)
6,365 (-0.55% / 49.2만주)
6,400 (-0.70% / 108.4만주)
6,445 (-2.94% / 102.9만주)
6,640 (-1.26% / 48.6만주)
6,725 (1.82% / 55.5만주)
6,605 (-0.38% / 50.0만주)
6,630 (0.91% / 49.0만주)
6,570 (-0.08% / 44.3만주)
2026-09-116,505 (1.25% / 47.6만주)
2026-09-106,425 (0.94% / 35.2만주)
2026-09-096,365 (-0.55% / 49.2만주)
2026-09-086,400 (-0.70% / 108.4만주)
2026-09-076,445 (-2.94% / 102.9만주)
2026-09-046,640 (-1.26% / 48.6만주)
2026-09-036,725 (1.82% / 55.5만주)
2026-09-026,605 (-0.38% / 50.0만주)
2026-09-016,630 (0.91% / 49.0만주)
2026-08-316,570 (-0.08% / 44.3만주)
 -0.3_0.7_R1.6_0.2
0.1_0.3_R0.9_0.2
-0.3_0.7_B0.2_0.4
0.0_1.7_B0.7_0.7
0.0_0.2_B2.9_0.0
0.0_0.9_B1.3_0.2
0.2_0.2_R1.7_0.5
-0.2_0.1_B0.2_0.8
-0.1_0.1_R1.0_0.7
0.1_1.3_B0.2_0.2		 6,527
(괴리율 -0.34%)		 2.20 -2.65 1.13 -18.15 -18.50 -24.40 0.30 📈
31 145670 ACE 인버스 국내파생 2026-09-11
(2.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,270 (2.09% / 14.9만주)
1,244 (0.08% / 11.0만주)
1,243 (-1.51% / 22.5만주)
1,262 (0.08% / 17.2만주)
1,261 (-4.61% / 15.5만주)
1,322 (-1.64% / 4.9만주)
1,344 (-0.44% / 23.3만주)
1,350 (4.01% / 6.6만주)
1,298 (-0.38% / 6.4만주)
1,303 (-0.23% / 14.0만주)
2026-09-111,270 (2.09% / 14.9만주)
2026-09-101,244 (0.08% / 11.0만주)
2026-09-091,243 (-1.51% / 22.5만주)
2026-09-081,262 (0.08% / 17.2만주)
2026-09-071,261 (-4.61% / 15.5만주)
2026-09-041,322 (-1.64% / 4.9만주)
2026-09-031,344 (-0.44% / 23.3만주)
2026-09-021,350 (4.01% / 6.6만주)
2026-09-011,298 (-0.38% / 6.4만주)
2026-08-311,303 (-0.23% / 14.0만주)
 3.7_0.4_B1.6_0.2
0.6_0.1_B0.5_1.9
0.0_0.5_B1.5_0.0
-1.0_2.2_R1.1_0.0
-3.1_0.2_B1.6_0.4
-1.0_0.7_B0.7_0.5
-1.3_0.4_R0.9_2.8
3.2_1.0_R0.7_0.1
0.9_0.3_B1.3_0.5
2.6_0.0_B2.8_1.5		 1,280
(괴리율 -0.78%)		 2.17 -11.44 -2.61 -40.24 -59.87 -69.62 0.15 📈
32 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,825 (-0.70% / 5.6만주)
7,880 (2.87% / 11.7만주)
7,660 (2.75% / 4.4만주)
7,455 (-3.37% / 3.0만주)
7,715 (1.65% / 2.9만주)
7,590 (6.01% / 6.1만주)
7,160 (0.56% / 5.0만주)
7,120 (-4.94% / 4.7만주)
7,490 (-2.54% / 3.0만주)
7,685 (2.26% / 3.0만주)
2026-09-117,825 (-0.70% / 5.6만주)
2026-09-107,880 (2.87% / 11.7만주)
2026-09-097,660 (2.75% / 4.4만주)
2026-09-087,455 (-3.37% / 3.0만주)
2026-09-077,715 (1.65% / 2.9만주)
2026-09-047,590 (6.01% / 6.1만주)
2026-09-037,160 (0.56% / 5.0만주)
2026-09-027,120 (-4.94% / 4.7만주)
2026-09-017,490 (-2.54% / 3.0만주)
2026-08-317,685 (2.26% / 3.0만주)
 -2.5_0.5_R1.8_0.0
1.1_1.0_R1.7_0.3
0.0_0.2_R2.7_0.9
-0.3_0.0_B3.1_0.0
1.8_0.3_B0.1_3.5
3.4_0.0_R2.5_1.4
1.0_1.8_B0.4_1.8
-3.5_0.0_B1.5_1.4
0.7_0.8_B3.2_0.3
-1.9_2.0_R4.3_0.0		 7,811
(괴리율 +0.18%)		 2.15 -2.07 -17.20 -18.19 0.00 0.00 0.45 📈
33 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-11
(1.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 2.15 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
34 300640 RISE 게임테마 국내업종/테마 2026-09-11
(-0.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,410 (-0.23% / 0.6만주)
6,425 (2.23% / 0.4만주)
6,285 (-0.63% / 0.9만주)
6,325 (-1.48% / 0.2만주)
6,420 (-0.16% / 1.5만주)
6,430 (1.50% / 0.4만주)
6,335 (-2.16% / 0.3만주)
6,475 (-2.85% / 0.8만주)
6,665 (1.83% / 0.4만주)
6,545 (0.54% / 0.8만주)
2026-09-116,410 (-0.23% / 0.6만주)
2026-09-106,425 (2.23% / 0.4만주)
2026-09-096,285 (-0.63% / 0.9만주)
2026-09-086,325 (-1.48% / 0.2만주)
2026-09-076,420 (-0.16% / 1.5만주)
2026-09-046,430 (1.50% / 0.4만주)
2026-09-036,335 (-2.16% / 0.3만주)
2026-09-026,475 (-2.85% / 0.8만주)
2026-09-016,665 (1.83% / 0.4만주)
2026-08-316,545 (0.54% / 0.8만주)
 -1.1_0.0_R0.9_0.8
0.2_0.6_R2.1_0.0
0.2_0.6_B0.9_0.0
0.5_0.0_B1.9_0.0
0.8_0.8_B0.9_0.0
1.0_0.2_R0.5_0.9
0.5_0.1_B2.7_0.0
-1.7_0.1_B1.2_0.6
-0.2_0.3_R2.1_0.0
0.1_2.1_R0.5_0.0		 6,429
(괴리율 -0.30%)		 1.99 -4.97 -4.33 -18.71 -16.37 -24.32 0.30 📈
35 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(1.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,295 (1.85% / 0.0만주)
11,090 (0.14% / 0.0만주)
11,075 (0.45% / 0.3만주)
11,025 (0.36% / 0.0만주)
10,985 (-0.59% / 0.4만주)
11,050 (0.00% / 0.0만주)
11,050 (-0.32% / 0.1만주)
11,085 (-0.23% / 0.2만주)
11,110 (-0.80% / 0.3만주)
11,200 (-0.53% / 0.5만주)
2026-09-1111,295 (1.85% / 0.0만주)
2026-09-1011,090 (0.14% / 0.0만주)
2026-09-0911,075 (0.45% / 0.3만주)
2026-09-0811,025 (0.36% / 0.0만주)
2026-09-0710,985 (-0.59% / 0.4만주)
2026-09-0411,050 (0.00% / 0.0만주)
2026-09-0311,050 (-0.32% / 0.1만주)
2026-09-0211,085 (-0.23% / 0.2만주)
2026-09-0111,110 (-0.80% / 0.3만주)
2026-08-3111,200 (-0.53% / 0.5만주)
 2.0_0.0_B0.1_0.1
0.7_0.0_B0.5_0.0
0.4_0.1_R0.1_0.3
0.4_0.2_D0.0_0.0
-0.5_0.4_B0.0_0.0
0.2_0.0_B0.2_0.1
0.2_0.0_B0.5_0.3
0.5_0.0_B0.8_0.1
-0.8_0.0_B0.0_1.1
-0.2_0.0_B0.3_0.4		 11,291
(괴리율 +0.04%)		 1.99 -2.50 -2.17 18.83 -4.21 5.58 0.50 📈
36 139270 TIGER 200 금융 국내업종/테마 2026-09-11
(1.60%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,445 (1.60% / 2.3만주)
17,170 (0.32% / 3.6만주)
17,115 (-1.41% / 1.4만주)
17,360 (-0.71% / 2.5만주)
17,485 (1.98% / 3.7만주)
17,145 (-3.05% / 3.3만주)
17,685 (3.97% / 9.4만주)
17,010 (-1.85% / 2.2만주)
17,330 (1.46% / 1.4만주)
17,080 (-0.67% / 2.4만주)
2026-09-1117,445 (1.60% / 2.3만주)
2026-09-1017,170 (0.32% / 3.6만주)
2026-09-0917,115 (-1.41% / 1.4만주)
2026-09-0817,360 (-0.71% / 2.5만주)
2026-09-0717,485 (1.98% / 3.7만주)
2026-09-0417,145 (-3.05% / 3.3만주)
2026-09-0317,685 (3.97% / 9.4만주)
2026-09-0217,010 (-1.85% / 2.2만주)
2026-09-0117,330 (1.46% / 1.4만주)
2026-08-3117,080 (-0.67% / 2.4만주)
 -0.6_0.3_R2.2_0.5
-0.2_0.8_R0.5_0.4
0.1_0.5_B1.6_0.0
0.7_0.3_B1.4_1.0
0.7_0.0_R1.3_0.1
-0.4_0.4_B2.7_0.0
0.7_0.3_R3.2_0.5
-1.2_0.1_B0.6_1.4
-0.6_0.7_R2.1_0.1
0.3_1.3_B1.0_0.0		 17,511
(괴리율 -0.38%)		 1.93 4.27 4.65 12.48 41.56 46.39 0.40 📈
37 284980 RISE 200금융 국내업종/테마 2026-09-11
(1.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,200 (1.51% / 0.5만주)
22,855 (0.42% / 0.3만주)
22,760 (-1.24% / 0.5만주)
23,045 (-0.67% / 1.3만주)
23,200 (1.40% / 0.3만주)
22,880 (-1.78% / 1.0만주)
23,295 (2.80% / 2.2만주)
22,660 (-1.69% / 0.8만주)
23,050 (0.94% / 1.0만주)
22,835 (-0.76% / 0.5만주)
2026-09-1123,200 (1.51% / 0.5만주)
2026-09-1022,855 (0.42% / 0.3만주)
2026-09-0922,760 (-1.24% / 0.5만주)
2026-09-0823,045 (-0.67% / 1.3만주)
2026-09-0723,200 (1.40% / 0.3만주)
2026-09-0422,880 (-1.78% / 1.0만주)
2026-09-0323,295 (2.80% / 2.2만주)
2026-09-0222,660 (-1.69% / 0.8만주)
2026-09-0123,050 (0.94% / 1.0만주)
2026-08-3122,835 (-0.76% / 0.5만주)
 -1.3_0.0_R2.9_0.5
-0.8_0.1_R1.3_0.4
-0.5_0.5_B0.7_0.3
1.4_0.0_B2.0_0.4
0.7_0.2_R0.7_0.4
-0.1_0.7_B1.7_0.6
0.5_0.2_R2.3_1.2
-1.3_0.4_B0.4_1.6
-0.5_0.3_R1.4_0.0
-0.3_1.7_B0.5_0.0		 23,291
(괴리율 -0.39%)		 1.93 4.32 4.66 12.33 41.77 46.81 0.19 📈
38 105010 TIGER 라틴35 해외주식 2026-09-11
(1.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 1.90 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
39 466940 TIGER 은행고배당플러스TOP10 국내업종/테마 2026-09-11
(1.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,390 (1.97% / 54.5만주)
26,860 (-0.09% / 44.1만주)
26,885 (-1.09% / 56.4만주)
27,180 (-0.69% / 68.3만주)
27,370 (1.86% / 60.9만주)
26,870 (-2.75% / 139.9만주)
27,630 (3.48% / 103.9만주)
26,700 (-0.89% / 85.0만주)
26,940 (0.94% / 60.6만주)
26,690 (0.09% / 71.8만주)
2026-09-1127,390 (1.97% / 54.5만주)
2026-09-1026,860 (-0.09% / 44.1만주)
2026-09-0926,885 (-1.09% / 56.4만주)
2026-09-0827,180 (-0.69% / 68.3만주)
2026-09-0727,370 (1.86% / 60.9만주)
2026-09-0426,870 (-2.75% / 139.9만주)
2026-09-0327,630 (3.48% / 103.9만주)
2026-09-0226,700 (-0.89% / 85.0만주)
2026-09-0126,940 (0.94% / 60.6만주)
2026-08-3126,690 (0.09% / 71.8만주)
 -0.8_0.2_R2.8_0.7
-0.5_0.7_R0.4_0.6
-0.1_0.9_B1.0_0.0
0.8_0.4_B1.5_1.0
0.7_0.6_R1.2_0.0
-0.1_0.8_B2.6_0.1
1.0_0.9_R2.5_1.0
-0.8_0.0_B0.1_2.5
-0.8_0.2_R1.7_0.6
0.3_1.5_B0.2_0.6		 27,539
(괴리율 -0.54%)		 1.88 4.24 10.65 12.64 33.76 42.07 0.30 📈
40 250780 TIGER 코스닥150선물인버스 국내파생 2026-09-11
(3.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,470 (3.56% / 49.2만주)
2,385 (-1.65% / 47.7만주)
2,425 (-3.39% / 46.9만주)
2,510 (2.66% / 40.4만주)
2,445 (-1.01% / 30.8만주)
2,470 (-4.45% / 117.0만주)
2,585 (2.78% / 55.1만주)
2,515 (2.44% / 80.5만주)
2,455 (2.94% / 14.2만주)
2,385 (0.85% / 36.0만주)
2026-09-112,470 (3.56% / 49.2만주)
2026-09-102,385 (-1.65% / 47.7만주)
2026-09-092,425 (-3.39% / 46.9만주)
2026-09-082,510 (2.66% / 40.4만주)
2026-09-072,445 (-1.01% / 30.8만주)
2026-09-042,470 (-4.45% / 117.0만주)
2026-09-032,585 (2.78% / 55.1만주)
2026-09-022,515 (2.44% / 80.5만주)
2026-09-012,455 (2.94% / 14.2만주)
2026-08-312,385 (0.85% / 36.0만주)
 2.9_0.8_R0.6_0.2
1.0_0.4_B2.7_1.2
-0.4_0.6_B3.0_0.0
0.0_1.2_R2.7_0.0
-1.6_0.6_R0.6_0.4
-1.9_0.4_B2.6_0.0
-2.0_0.0_R4.9_0.2
3.3_2.4_B0.8_0.6
1.7_1.0_R1.2_0.6
3.0_0.0_B2.1_2.3		 2,464
(괴리율 +0.24%)		 1.86 5.56 5.78 21.98 -13.49 -26.27 0.32 📈
41 474800 KIWOOM 미국원유에너지기업 해외주식 2026-09-11
(0.31%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,950 (0.31% / 5.5만주)
15,900 (1.53% / 5.2만주)
15,660 (-0.48% / 1.8만주)
15,735 (0.22% / 7.1만주)
15,700 (-1.10% / 3.8만주)
15,875 (-1.55% / 5.7만주)
16,125 (-0.62% / 3.9만주)
16,225 (1.66% / 8.6만주)
15,960 (0.41% / 5.1만주)
15,895 (1.15% / 5.6만주)
2026-09-1115,950 (0.31% / 5.5만주)
2026-09-1015,900 (1.53% / 5.2만주)
2026-09-0915,660 (-0.48% / 1.8만주)
2026-09-0815,735 (0.22% / 7.1만주)
2026-09-0715,700 (-1.10% / 3.8만주)
2026-09-0415,875 (-1.55% / 5.7만주)
2026-09-0316,125 (-0.62% / 3.9만주)
2026-09-0216,225 (1.66% / 8.6만주)
2026-09-0115,960 (0.41% / 5.1만주)
2026-08-3115,895 (1.15% / 5.6만주)
 1.5_0.0_B1.2_0.0
0.9_0.0_R0.6_0.9
0.9_0.1_B1.4_0.0
0.1_1.3_R0.2_0.2
-0.8_0.4_B0.3_0.4
-0.8_0.2_B0.8_0.4
-0.2_0.8_B0.5_0.2
1.2_0.4_R0.4_0.4
-0.3_0.0_R0.7_2.8
0.2_0.1_R0.9_1.0		 15,896
(괴리율 +0.34%)		 1.85 7.19 0.75 7.89 31.95 46.63 0.29 📈
42 252410 RISE 200선물인버스 국내파생 2026-09-11
(1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,293 (1.25% / 3.1만주)
1,277 (0.55% / 3.1만주)
1,270 (-0.86% / 0.4만주)
1,281 (-0.70% / 2.0만주)
1,290 (-3.80% / 1.4만주)
1,341 (-2.83% / 2.3만주)
1,380 (0.80% / 2.1만주)
1,369 (3.56% / 1.4만주)
1,322 (-0.68% / 1.4만주)
1,331 (0.53% / 1.0만주)
2026-09-111,293 (1.25% / 3.1만주)
2026-09-101,277 (0.55% / 3.1만주)
2026-09-091,270 (-0.86% / 0.4만주)
2026-09-081,281 (-0.70% / 2.0만주)
2026-09-071,290 (-3.80% / 1.4만주)
2026-09-041,341 (-2.83% / 2.3만주)
2026-09-031,380 (0.80% / 2.1만주)
2026-09-021,369 (3.56% / 1.4만주)
2026-09-011,322 (-0.68% / 1.4만주)
2026-08-311,331 (0.53% / 1.0만주)
 2.8_0.2_B1.5_0.2
-0.2_0.0_R0.7_1.4
-0.3_0.9_B0.5_0.1
-1.0_2.3_R0.3_0.0
-2.8_0.2_B1.1_0.0
-1.2_0.7_B1.6_0.0
-0.7_0.5_R1.5_1.5
2.7_0.5_R0.8_0.4
1.0_0.0_B1.6_0.0
2.6_0.0_B2.0_1.3		 1,302
(괴리율 -0.69%)		 1.81 -12.40 -2.27 -40.69 -60.15 -69.86 0.02 📈
43 280940 KODEX 골드선물인버스(H) 원자재 2026-09-11
(1.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,450 (1.92% / 0.5만주)
3,385 (-0.15% / 0.0만주)
3,390 (-0.44% / 0.4만주)
3,405 (-0.29% / 0.1만주)
3,415 (2.25% / 1.2만주)
3,340 (-1.62% / 0.2만주)
3,395 (-2.44% / 0.4만주)
3,480 (2.96% / 0.5만주)
3,380 (-0.15% / 0.2만주)
3,385 (3.83% / 1.2만주)
2026-09-113,450 (1.92% / 0.5만주)
2026-09-103,385 (-0.15% / 0.0만주)
2026-09-093,390 (-0.44% / 0.4만주)
2026-09-083,405 (-0.29% / 0.1만주)
2026-09-073,415 (2.25% / 1.2만주)
2026-09-043,340 (-1.62% / 0.2만주)
2026-09-033,395 (-2.44% / 0.4만주)
2026-09-023,480 (2.96% / 0.5만주)
2026-09-013,380 (-0.15% / 0.2만주)
2026-08-313,385 (3.83% / 1.2만주)
 1.9_0.6_D0.0_0.7
0.0_0.0_B0.1_0.3
0.7_0.0_B1.2_2.0
-1.6_0.0_R1.3_0.0
0.7_0.1_R1.5_0.1
-2.2_0.0_R0.6_0.4
-1.0_0.9_B1.5_0.0
1.8_0.0_R1.2_0.4
0.0_1.2_B0.1_0.1
2.0_0.0_R1.8_0.1		 3,449
(괴리율 +0.03%)		 1.77 -0.29 -4.17 19.17 -3.63 -17.17 0.45 📈
44 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-09-11
(3.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,155 (3.45% / 56.2만주)
8,850 (-1.72% / 47.7만주)
9,005 (5.63% / 45.8만주)
8,525 (-2.46% / 36.5만주)
8,740 (2.04% / 27.2만주)
8,565 (0.18% / 33.8만주)
8,550 (9.83% / 106.6만주)
7,785 (-12.33% / 80.0만주)
8,880 (1.49% / 31.8만주)
8,750 (-2.78% / 28.9만주)
2026-09-119,155 (3.45% / 56.2만주)
2026-09-108,850 (-1.72% / 47.7만주)
2026-09-099,005 (5.63% / 45.8만주)
2026-09-088,525 (-2.46% / 36.5만주)
2026-09-078,740 (2.04% / 27.2만주)
2026-09-048,565 (0.18% / 33.8만주)
2026-09-038,550 (9.83% / 106.6만주)
2026-09-027,785 (-12.33% / 80.0만주)
2026-09-018,880 (1.49% / 31.8만주)
2026-08-318,750 (-2.78% / 28.9만주)
 -4.7_1.9_R8.5_1.6
-4.6_0.0_R3.0_3.6
2.4_0.1_R3.2_1.8
1.1_0.2_B3.6_4.0
-0.7_0.6_R2.8_0.5
-0.6_2.6_R0.8_0.6
1.5_1.7_R8.2_2.3
-4.3_0.8_B8.4_0.0
0.1_3.7_R1.4_0.3
-3.4_5.1_R0.7_2.6		 9,186
(괴리율 -0.34%)		 1.67 -14.52 -39.69 -48.10 -49.37 -46.71 0.50 📈
45 251340 KODEX 코스닥150선물인버스 국내파생 2026-09-11
(3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,445 (3.38% / 3,791.7만주)
2,365 (-1.66% / 5,779.8만주)
2,405 (-3.22% / 4,948.6만주)
2,485 (2.69% / 2,665.0만주)
2,420 (-1.22% / 2,815.7만주)
2,450 (-4.11% / 4,102.1만주)
2,555 (2.40% / 4,357.9만주)
2,495 (1.84% / 6,279.9만주)
2,450 (3.38% / 2,583.5만주)
2,370 (0.85% / 4,062.4만주)
2026-09-112,445 (3.38% / 3,791.7만주)
2026-09-102,365 (-1.66% / 5,779.8만주)
2026-09-092,405 (-3.22% / 4,948.6만주)
2026-09-082,485 (2.69% / 2,665.0만주)
2026-09-072,420 (-1.22% / 2,815.7만주)
2026-09-042,450 (-4.11% / 4,102.1만주)
2026-09-032,555 (2.40% / 4,357.9만주)
2026-09-022,495 (1.84% / 6,279.9만주)
2026-09-012,450 (3.38% / 2,583.5만주)
2026-08-312,370 (0.85% / 4,062.4만주)
 3.4_1.0_D0.0_0.6
1.5_0.2_B3.1_1.2
-0.2_0.2_B3.0_0.0
0.0_0.8_R2.7_0.0
-1.6_0.4_R0.4_0.8
-1.8_0.4_B2.4_0.4
-1.6_0.6_R4.1_0.8
3.1_2.2_B1.2_0.6
1.1_1.0_R2.3_0.4
2.6_0.0_B1.7_2.5		 2,460
(괴리율 -0.61%)		 1.66 5.84 6.30 21.64 -13.60 -26.13 0.64 📈
46 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 1.66 3.92 -1.39 2.45 3.79 8.81 0.59 📈
47 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-09-11
(3.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,355 (3.69% / 2.4만주)
4,200 (-1.98% / 5.3만주)
4,285 (-3.05% / 4.3만주)
4,420 (2.55% / 1.6만주)
4,310 (-1.03% / 1.8만주)
4,355 (-4.50% / 4.0만주)
4,560 (2.47% / 2.9만주)
4,450 (2.30% / 1.7만주)
4,350 (3.20% / 1.0만주)
4,215 (0.72% / 2.5만주)
2026-09-114,355 (3.69% / 2.4만주)
2026-09-104,200 (-1.98% / 5.3만주)
2026-09-094,285 (-3.05% / 4.3만주)
2026-09-084,420 (2.55% / 1.6만주)
2026-09-074,310 (-1.03% / 1.8만주)
2026-09-044,355 (-4.50% / 4.0만주)
2026-09-034,560 (2.47% / 2.9만주)
2026-09-024,450 (2.30% / 1.7만주)
2026-09-014,350 (3.20% / 1.0만주)
2026-08-314,215 (0.72% / 2.5만주)
 3.5_0.7_R0.2_0.6
1.2_0.0_B3.1_1.0
-0.9_0.4_B2.2_0.0
-0.5_0.5_R3.0_0.0
-0.7_0.9_B0.3_0.1
-1.9_0.1_B2.7_0.0
-1.6_0.0_R4.1_0.3
3.0_2.6_B0.7_0.7
1.3_0.2_R1.9_0.2
2.7_0.0_B2.0_2.1		 4,369
(괴리율 -0.32%)		 1.63 5.19 6.22 21.31 -13.76 -26.31 0.09 📈
48 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,560 (1.05% / 0.1만주)
12,430 (0.53% / 0.0만주)
12,365 (0.20% / 0.0만주)
12,340 (-0.36% / 0.0만주)
12,385 (0.32% / 0.0만주)
12,345 (-0.40% / 0.0만주)
12,395 (-0.28% / 0.0만주)
12,430 (0.08% / 0.1만주)
12,420 (1.06% / 0.0만주)
12,290 (0.29% / 0.0만주)
2026-09-1112,560 (1.05% / 0.1만주)
2026-09-1012,430 (0.53% / 0.0만주)
2026-09-0912,365 (0.20% / 0.0만주)
2026-09-0812,340 (-0.36% / 0.0만주)
2026-09-0712,385 (0.32% / 0.0만주)
2026-09-0412,345 (-0.40% / 0.0만주)
2026-09-0312,395 (-0.28% / 0.0만주)
2026-09-0212,430 (0.08% / 0.1만주)
2026-09-0112,420 (1.06% / 0.0만주)
2026-08-3112,290 (0.29% / 0.0만주)
 1.4_0.0_B0.4_0.1
0.7_0.0_B0.2_0.0
0.0_0.0_R0.2_0.0
-0.2_0.0_B0.2_0.0
0.3_0.0_D0.0_0.0
-0.1_0.0_B0.3_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_B0.1_0.1
0.7_0.0_R0.4_0.1
0.1_0.0_R0.2_0.0		 12,576
(괴리율 -0.13%)		 1.58 1.99 4.54 9.36 8.23 8.97 0.30 📈
49 494670 TIGER 조선TOP10 국내업종/테마 2026-09-11
(2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,695 (2.41% / 64.7만주)
22,160 (-0.85% / 47.0만주)
22,350 (2.90% / 49.9만주)
21,720 (-1.00% / 40.9만주)
21,940 (1.13% / 31.2만주)
21,695 (0.46% / 30.9만주)
21,595 (4.32% / 86.9만주)
20,700 (-6.12% / 43.9만주)
22,050 (0.62% / 21.8만주)
21,915 (-1.48% / 21.6만주)
2026-09-1122,695 (2.41% / 64.7만주)
2026-09-1022,160 (-0.85% / 47.0만주)
2026-09-0922,350 (2.90% / 49.9만주)
2026-09-0821,720 (-1.00% / 40.9만주)
2026-09-0721,940 (1.13% / 31.2만주)
2026-09-0421,695 (0.46% / 30.9만주)
2026-09-0321,595 (4.32% / 86.9만주)
2026-09-0220,700 (-6.12% / 43.9만주)
2026-09-0122,050 (0.62% / 21.8만주)
2026-08-3121,915 (-1.48% / 21.6만주)
 -2.2_0.7_R4.7_1.4
-1.6_0.8_R0.7_2.1
1.4_0.1_R1.5_1.0
1.2_0.0_B2.2_1.8
0.3_1.1_R0.8_0.3
-0.7_0.4_R1.2_0.2
1.0_1.5_R3.3_1.6
-3.4_0.1_B2.8_0.4
-0.3_1.8_R1.0_0.5
-2.1_1.9_R0.6_0.1		 22,767
(괴리율 -0.32%)		 1.54 -5.71 -16.56 -20.59 -18.01 -10.92 0.35 📈
50 261250 KODEX 미국달러선물레버리지 기타 2026-09-11
(1.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,125 (1.17% / 15.9만주)
14,950 (0.37% / 4.7만주)
14,895 (-1.29% / 6.6만주)
15,090 (0.50% / 11.0만주)
15,015 (-1.51% / 24.0만주)
15,245 (-1.17% / 29.6만주)
15,425 (-1.19% / 18.9만주)
15,610 (-0.32% / 3.5만주)
15,660 (0.13% / 5.4만주)
15,640 (-0.54% / 3.5만주)
2026-09-1115,125 (1.17% / 15.9만주)
2026-09-1014,950 (0.37% / 4.7만주)
2026-09-0914,895 (-1.29% / 6.6만주)
2026-09-0815,090 (0.50% / 11.0만주)
2026-09-0715,015 (-1.51% / 24.0만주)
2026-09-0415,245 (-1.17% / 29.6만주)
2026-09-0315,425 (-1.19% / 18.9만주)
2026-09-0215,610 (-0.32% / 3.5만주)
2026-09-0115,660 (0.13% / 5.4만주)
2026-08-3115,640 (-0.54% / 3.5만주)
 1.5_0.5_B0.3_0.1
0.7_0.3_B0.3_0.4
-0.8_0.0_B0.5_0.4
0.2_0.9_R0.3_0.0
-0.6_0.9_B0.9_0.1
-0.5_0.2_B0.7_0.5
-1.1_0.5_B0.1_0.5
0.5_0.2_B0.8_0.1
0.0_0.7_R0.1_0.5
0.9_0.0_B1.4_0.0		 15,154
(괴리율 -0.19%)		 1.54 -9.67 -21.49 -15.27 -14.59 -2.93 0.45 📈
51 0018C0 PLUS 고배당주위클리고정커버드콜 국내업종/테마 2026-09-11
(1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,890 (1.11% / 9.3만주)
10,770 (0.42% / 6.9만주)
10,725 (-0.60% / 8.4만주)
10,790 (-0.55% / 11.0만주)
10,850 (-0.37% / 10.5만주)
10,890 (-0.77% / 10.0만주)
10,975 (1.29% / 8.6만주)
10,835 (-0.91% / 5.8만주)
10,935 (1.06% / 5.6만주)
10,820 (-1.23% / 12.5만주)
2026-09-1110,890 (1.11% / 9.3만주)
2026-09-1010,770 (0.42% / 6.9만주)
2026-09-0910,725 (-0.60% / 8.4만주)
2026-09-0810,790 (-0.55% / 11.0만주)
2026-09-0710,850 (-0.37% / 10.5만주)
2026-09-0410,890 (-0.77% / 10.0만주)
2026-09-0310,975 (1.29% / 8.6만주)
2026-09-0210,835 (-0.91% / 5.8만주)
2026-09-0110,935 (1.06% / 5.6만주)
2026-08-3110,820 (-1.23% / 12.5만주)
 -1.1_0.3_R2.3_0.0
-0.7_0.1_R1.1_0.1
0.3_0.5_B0.9_0.0
0.0_0.4_B0.6_1.2
0.0_0.6_B0.4_0.0
0.7_0.7_B1.4_0.0
0.1_0.6_R1.2_0.4
-0.8_0.7_B0.1_0.6
0.0_0.0_R1.1_0.3
-0.3_1.2_B0.9_0.0		 10,891
(괴리율 -0.01%)		 1.54 1.70 0.81 -9.54 1.62 3.65 0.30 📈
52 0104P0 TIGER 코리아배당다우존스위클리커버드콜 국내업종/테마 2026-09-11
(1.31%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,210 (1.31% / 2.1만주)
11,065 (0.23% / 1.0만주)
11,040 (-0.50% / 0.5만주)
11,095 (-0.49% / 0.6만주)
11,150 (0.27% / 1.9만주)
11,120 (-0.67% / 1.2만주)
11,195 (2.28% / 3.2만주)
10,945 (-2.23% / 2.2만주)
11,195 (1.08% / 2.9만주)
11,075 (-0.36% / 0.5만주)
2026-09-1111,210 (1.31% / 2.1만주)
2026-09-1011,065 (0.23% / 1.0만주)
2026-09-0911,040 (-0.50% / 0.5만주)
2026-09-0811,095 (-0.49% / 0.6만주)
2026-09-0711,150 (0.27% / 1.9만주)
2026-09-0411,120 (-0.67% / 1.2만주)
2026-09-0311,195 (2.28% / 3.2만주)
2026-09-0210,945 (-2.23% / 2.2만주)
2026-09-0111,195 (1.08% / 2.9만주)
2026-08-3111,075 (-0.36% / 0.5만주)
 -0.7_0.5_R2.0_0.4
-0.2_0.7_R0.4_0.4
0.0_0.3_B0.5_0.0
0.4_0.0_B0.9_0.4
0.1_0.6_R0.2_0.6
0.4_0.6_B1.1_0.0
0.7_0.0_R1.5_1.2
-1.0_0.0_B1.3_0.5
-0.3_0.6_R1.4_0.3
0.0_1.5_B0.4_0.0		 11,241
(괴리율 -0.28%)		 1.54 0.06 0.41 1.65 16.98 0.00 0.25 📈
53 267450 RISE 미국장기국채선물인버스(H) 채권 2026-09-11
(1.20%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,365 (1.20% / 0.0만주)
11,230 (0.31% / 0.0만주)
11,195 (-0.04% / 0.0만주)
11,200 (0.18% / 0.0만주)
11,180 (0.00% / 0.0만주)
11,180 (-0.09% / 0.0만주)
11,190 (0.54% / 0.0만주)
11,130 (0.13% / 0.0만주)
11,115 (0.86% / 0.0만주)
11,020 (-0.81% / 0.0만주)
2026-09-1111,365 (1.20% / 0.0만주)
2026-09-1011,230 (0.31% / 0.0만주)
2026-09-0911,195 (-0.04% / 0.0만주)
2026-09-0811,200 (0.18% / 0.0만주)
2026-09-0711,180 (0.00% / 0.0만주)
2026-09-0411,180 (-0.09% / 0.0만주)
2026-09-0311,190 (0.54% / 0.0만주)
2026-09-0211,130 (0.13% / 0.0만주)
2026-09-0111,115 (0.86% / 0.0만주)
2026-08-3111,020 (-0.81% / 0.0만주)
 1.5_0.7_B0.3_0.0
0.3_0.0_D0.0_0.1
-0.1_0.0_R0.0_0.0
0.0_0.2_R0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.1_0.0
0.6_0.0_B0.1_0.0
0.1_0.0_D0.0_0.0
*
-0.8_0.0_D0.0_0.0		 11,312
(괴리율 +0.47%)		 1.52 2.57 3.79 7.62 5.92 6.41 0.40 📈
54 0105E0 SOL 코리아고배당 국내업종/테마 2026-09-11
(0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,140 (0.65% / 33.4만주)
13,055 (0.85% / 25.9만주)
12,945 (-0.84% / 26.1만주)
13,055 (-0.72% / 25.8만주)
13,150 (0.54% / 23.2만주)
13,080 (-1.10% / 31.8만주)
13,225 (2.08% / 73.9만주)
12,955 (-1.74% / 37.0만주)
13,185 (0.73% / 40.4만주)
13,090 (-0.34% / 38.4만주)
2026-09-1113,140 (0.65% / 33.4만주)
2026-09-1013,055 (0.85% / 25.9만주)
2026-09-0912,945 (-0.84% / 26.1만주)
2026-09-0813,055 (-0.72% / 25.8만주)
2026-09-0713,150 (0.54% / 23.2만주)
2026-09-0413,080 (-1.10% / 31.8만주)
2026-09-0313,225 (2.08% / 73.9만주)
2026-09-0212,955 (-1.74% / 37.0만주)
2026-09-0113,185 (0.73% / 40.4만주)
2026-08-3113,090 (-0.34% / 38.4만주)
 -0.8_0.6_R1.4_0.2
0.0_0.4_R0.8_0.0
0.0_0.2_B0.9_0.0
0.4_0.3_B1.1_0.5
0.2_0.2_R0.3_0.3
0.1_0.5_B1.2_0.2
0.5_0.1_R1.6_0.7
-0.6_0.0_B1.1_0.3
-0.7_0.0_R1.5_0.2
-0.1_1.0_B0.2_0.3		 13,164
(괴리율 -0.18%)		 1.51 0.24 -0.84 3.98 26.30 0.00 0.16 📈
55 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 1.48 16.48 4.25 -6.98 58.33 75.87 0.45 📈
56 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-11
(-1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
6,755 (1.50% / 15.4만주)
6,655 (2.38% / 18.3만주)
6,500 (-0.84% / 18.7만주)
6,555 (-1.43% / 25.0만주)
6,650 (-2.85% / 20.4만주)
6,845 (0.37% / 3.3만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
2026-09-076,755 (1.50% / 15.4만주)
2026-09-046,655 (2.38% / 18.3만주)
2026-09-036,500 (-0.84% / 18.7만주)
2026-09-026,555 (-1.43% / 25.0만주)
2026-09-016,650 (-2.85% / 20.4만주)
2026-08-316,845 (0.37% / 3.3만주)
 -2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6
2.3_0.0_B0.7_1.0
0.0_0.0_R2.4_0.5
1.0_1.8_B1.8_0.5
-3.2_0.9_R1.9_2.1
-0.8_1.1_B2.1_0.0
-1.5_3.1_R1.9_0.0		 6,892
(괴리율 +0.48%)		 1.47 -2.40 -19.62 0.00 0.00 0.00 0.50 📈
57 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-09-11
(0.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,595 (0.81% / 14.9만주)
5,550 (0.63% / 10.3만주)
5,515 (-0.18% / 3.8만주)
5,525 (0.36% / 3.1만주)
5,505 (-0.09% / 9.0만주)
5,510 (-1.78% / 12.4만주)
5,610 (-0.44% / 19.3만주)
5,635 (1.71% / 25.1만주)
5,540 (0.09% / 8.9만주)
5,535 (0.54% / 11.0만주)
2026-09-115,595 (0.81% / 14.9만주)
2026-09-105,550 (0.63% / 10.3만주)
2026-09-095,515 (-0.18% / 3.8만주)
2026-09-085,525 (0.36% / 3.1만주)
2026-09-075,505 (-0.09% / 9.0만주)
2026-09-045,510 (-1.78% / 12.4만주)
2026-09-035,610 (-0.44% / 19.3만주)
2026-09-025,635 (1.71% / 25.1만주)
2026-09-015,540 (0.09% / 8.9만주)
2026-08-315,535 (0.54% / 11.0만주)
 1.4_0.3_B0.6_0.0
0.6_0.2_D0.0_0.3
0.3_0.1_B0.5_0.0
0.3_0.6_R0.1_0.0
0.1_0.0_B0.2_0.4
-1.4_0.0_B0.4_0.2
-0.5_0.4_R0.1_0.2
1.5_0.4_R0.2_0.0
0.2_0.3_B0.1_0.2
1.6_0.0_B1.1_6.3		 5,608
(괴리율 -0.23%)		 1.45 2.57 -0.89 -14.45 -11.05 -16.68 0.30 📈
58 498860 RISE 코리아금융고배당 국내업종/테마 2026-09-11
(0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,000 (0.65% / 1.9만주)
16,890 (0.78% / 0.6만주)
16,760 (-0.39% / 1.1만주)
16,825 (-1.03% / 1.2만주)
17,000 (1.01% / 0.7만주)
16,830 (-1.00% / 2.0만주)
17,000 (1.49% / 4.4만주)
16,750 (-1.70% / 0.7만주)
17,040 (1.43% / 0.5만주)
16,800 (-0.59% / 0.7만주)
2026-09-1117,000 (0.65% / 1.9만주)
2026-09-1016,890 (0.78% / 0.6만주)
2026-09-0916,760 (-0.39% / 1.1만주)
2026-09-0816,825 (-1.03% / 1.2만주)
2026-09-0717,000 (1.01% / 0.7만주)
2026-09-0416,830 (-1.00% / 2.0만주)
2026-09-0317,000 (1.49% / 4.4만주)
2026-09-0216,750 (-1.70% / 0.7만주)
2026-09-0117,040 (1.43% / 0.5만주)
2026-08-3116,800 (-0.59% / 0.7만주)
 -1.2_0.0_R1.9_0.2
-0.2_1.3_R1.0_0.0
0.1_0.0_B0.5_0.3
0.2_0.0_B1.2_0.9
0.5_0.3_R0.5_0.1
0.1_0.3_B1.1_1.0
0.0_0.0_R1.5_1.2
-1.3_0.4_B0.4_1.2
0.0_0.5_R1.4_0.2
0.0_1.5_B0.6_0.0		 17,032
(괴리율 -0.19%)		 1.43 1.49 -3.81 -11.23 18.45 20.78 0.10 📈
59 275750 RISE 코스닥150선물인버스 국내파생 2026-09-11
(3.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,475 (3.34% / 0.8만주)
2,395 (-1.84% / 1.8만주)
2,440 (-3.56% / 2.7만주)
2,530 (2.43% / 0.5만주)
2,470 (-1.40% / 0.3만주)
2,505 (-3.84% / 0.8만주)
2,605 (2.56% / 1.4만주)
2,540 (2.21% / 13.8만주)
2,485 (2.69% / 2.1만주)
2,420 (1.04% / 0.8만주)
2026-09-112,475 (3.34% / 0.8만주)
2026-09-102,395 (-1.84% / 1.8만주)
2026-09-092,440 (-3.56% / 2.7만주)
2026-09-082,530 (2.43% / 0.5만주)
2026-09-072,470 (-1.40% / 0.3만주)
2026-09-042,505 (-3.84% / 0.8만주)
2026-09-032,605 (2.56% / 1.4만주)
2026-09-022,540 (2.21% / 13.8만주)
2026-09-012,485 (2.69% / 2.1만주)
2026-08-312,420 (1.04% / 0.8만주)
 3.3_0.8_D0.0_0.6
1.4_0.0_B3.2_1.4
-0.2_0.0_B3.4_0.0
-0.4_0.6_R2.8_0.0
-1.4_1.0_D0.0_0.6
-1.3_0.6_B2.5_0.0
-1.4_0.4_R4.0_0.6
2.8_2.2_B0.6_1.0
1.2_0.0_R1.4_0.6
2.5_0.2_B1.4_2.4		 2,491
(괴리율 -0.64%)		 1.43 4.43 5.10 20.73 -12.54 -25.56 0.32 📈
60 395290 HANARO Fn K-POP&미디어 국내업종/테마 2026-09-11
(1.72%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,015 (1.72% / 7.3만주)
4,930 (-0.30% / 5.0만주)
4,945 (-2.66% / 8.0만주)
5,080 (0.79% / 7.3만주)
5,040 (1.51% / 5.6만주)
4,965 (2.69% / 6.0만주)
4,835 (-0.10% / 3.9만주)
4,840 (-2.22% / 7.0만주)
4,950 (-0.70% / 7.2만주)
4,985 (1.01% / 3.1만주)
2026-09-115,015 (1.72% / 7.3만주)
2026-09-104,930 (-0.30% / 5.0만주)
2026-09-094,945 (-2.66% / 8.0만주)
2026-09-085,080 (0.79% / 7.3만주)
2026-09-075,040 (1.51% / 5.6만주)
2026-09-044,965 (2.69% / 6.0만주)
2026-09-034,835 (-0.10% / 3.9만주)
2026-09-024,840 (-2.22% / 7.0만주)
2026-09-014,950 (-0.70% / 7.2만주)
2026-08-314,985 (1.01% / 3.1만주)
 -0.9_0.1_R2.7_0.9
-0.2_2.0_B0.1_0.0
-1.5_0.5_B1.2_0.7
0.0_0.0_R0.8_1.9
0.6_0.7_R0.9_0.1
0.6_0.3_R2.1_0.4
0.5_0.7_B0.6_1.7
-1.2_0.4_B1.0_2.1
-1.3_0.4_R0.6_0.9
-0.5_2.3_R1.5_0.0		 5,014
(괴리율 +0.02%)		 1.42 -6.61 -9.56 -39.36 -37.89 -47.76 0.45 📈
61 400590 SOL 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(0.57%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,080 (0.57% / 0.1만주)
14,000 (0.83% / 0.1만주)
13,885 (0.18% / 0.0만주)
13,860 (0.43% / 0.0만주)
13,800 (-0.83% / 0.0만주)
13,915 (-0.71% / 0.0만주)
14,015 (-0.18% / 0.0만주)
14,040 (-0.04% / 0.0만주)
14,045 (-0.28% / 0.0만주)
14,085 (0.39% / 0.0만주)
2026-09-1114,080 (0.57% / 0.1만주)
2026-09-1014,000 (0.83% / 0.1만주)
2026-09-0913,885 (0.18% / 0.0만주)
2026-09-0813,860 (0.43% / 0.0만주)
2026-09-0713,800 (-0.83% / 0.0만주)
2026-09-0413,915 (-0.71% / 0.0만주)
2026-09-0314,015 (-0.18% / 0.0만주)
2026-09-0214,040 (-0.04% / 0.0만주)
2026-09-0114,045 (-0.28% / 0.0만주)
2026-08-3114,085 (0.39% / 0.0만주)
 1.1_0.0_B0.6_0.1
0.6_0.0_R0.2_0.0
0.3_0.0_B0.1_0.2
0.3_0.0_R0.1_0.0
-1.1_0.1_R0.3_0.0
-0.8_0.2_R0.1_0.0
-0.1_0.2_B0.1_0.0
0.1_0.4_B0.1_0.0
-0.5_0.0_R0.2_0.0
0.4_0.0_D0.0_0.3		 14,234
(괴리율 -1.08%)		 1.40 -2.22 -2.49 18.47 -3.92 5.63 0.55 📈
62 261110 TIGER 미국달러선물레버리지 기타 2026-09-11
(1.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,170 (1.13% / 0.5만주)
15,000 (0.23% / 0.1만주)
14,965 (-1.12% / 0.3만주)
15,135 (0.53% / 0.1만주)
15,055 (-1.50% / 0.6만주)
15,285 (-1.07% / 0.2만주)
15,450 (-1.44% / 0.4만주)
15,675 (-0.35% / 0.2만주)
15,730 (0.19% / 0.2만주)
15,700 (-0.48% / 0.2만주)
2026-09-1115,170 (1.13% / 0.5만주)
2026-09-1015,000 (0.23% / 0.1만주)
2026-09-0914,965 (-1.12% / 0.3만주)
2026-09-0815,135 (0.53% / 0.1만주)
2026-09-0715,055 (-1.50% / 0.6만주)
2026-09-0415,285 (-1.07% / 0.2만주)
2026-09-0315,450 (-1.44% / 0.4만주)
2026-09-0215,675 (-0.35% / 0.2만주)
2026-09-0115,730 (0.19% / 0.2만주)
2026-08-3115,700 (-0.48% / 0.2만주)
 1.7_0.4_B0.6_0.0
0.5_0.3_B0.3_0.5
-0.8_0.2_B0.4_0.3
0.1_0.8_R0.4_0.0
-0.5_0.8_B1.0_0.1
-0.2_0.1_B0.9_0.4
-1.2_0.3_B0.2_0.5
0.3_0.4_B0.6_0.0
-0.2_0.5_R0.4_0.3
0.6_0.0_B1.1_0.2		 15,187
(괴리율 -0.11%)		 1.37 -9.54 -21.19 -14.89 -14.39 -2.51 0.05 📈
63 227570 TIGER 우량가치 국내업종/테마 2026-09-11
(1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,590 (1.79% / 0.6만주)
21,210 (-0.42% / 0.6만주)
21,300 (0.33% / 0.0만주)
21,230 (-1.05% / 0.2만주)
21,455 (0.14% / 0.1만주)
21,425 (0.56% / 0.1만주)
21,305 (-0.02% / 0.7만주)
21,310 (-0.63% / 1.1만주)
21,445 (0.66% / 0.1만주)
21,305 (-0.79% / 0.4만주)
2026-09-1121,590 (1.79% / 0.6만주)
2026-09-1021,210 (-0.42% / 0.6만주)
2026-09-0921,300 (0.33% / 0.0만주)
2026-09-0821,230 (-1.05% / 0.2만주)
2026-09-0721,455 (0.14% / 0.1만주)
2026-09-0421,425 (0.56% / 0.1만주)
2026-09-0321,305 (-0.02% / 0.7만주)
2026-09-0221,310 (-0.63% / 1.1만주)
2026-09-0121,445 (0.66% / 0.1만주)
2026-08-3121,305 (-0.79% / 0.4만주)
 -0.5_0.0_R2.3_0.0
0.0_0.7_B0.4_0.7
0.5_0.8_B0.1_0.0
0.2_0.0_B1.2_0.5
0.6_0.9_B0.5_0.0
1.3_0.6_B0.8_0.0
0.4_0.6_B0.4_0.8
-0.3_0.8_B0.3_0.0
0.9_0.7_B0.3_0.7
-0.7_0.6_B0.1_0.5		 21,491
(괴리율 +0.46%)		 1.36 2.37 2.81 14.51 32.54 40.61 0.35 📈
64 0189Z0 DAISHIN 금융&지주고배당 국내업종/테마 2026-09-11
(1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,455 (1.11% / 0.1만주)
10,340 (0.24% / 0.2만주)
10,315 (-1.48% / 0.2만주)
10,470 (-0.52% / 0.1만주)
10,525 (2.58% / 0.2만주)
10,260 (-2.29% / 0.3만주)
10,500 (1.16% / 0.1만주)
10,380 (-0.10% / 0.3만주)
10,390 (1.17% / 0.4만주)
10,270 (-0.87% / 0.1만주)
2026-09-1110,455 (1.11% / 0.1만주)
2026-09-1010,340 (0.24% / 0.2만주)
2026-09-0910,315 (-1.48% / 0.2만주)
2026-09-0810,470 (-0.52% / 0.1만주)
2026-09-0710,525 (2.58% / 0.2만주)
2026-09-0410,260 (-2.29% / 0.3만주)
2026-09-0310,500 (1.16% / 0.1만주)
2026-09-0210,380 (-0.10% / 0.3만주)
2026-09-0110,390 (1.17% / 0.4만주)
2026-08-3110,270 (-0.87% / 0.1만주)
 0.8_0.1_R0.3_0.8
0.3_0.2_B0.0_0.6
0.0_0.0_B1.5_0.0
0.0_0.4_B0.5_1.3
1.0_0.0_R1.6_0.3
0.5_0.0_B2.7_0.0
0.5_0.0_R0.6_1.4
0.5_0.2_B0.6_0.7
1.6_0.1_B0.4_0.5
0.4_0.6_B1.3_0.0		 10,554
(괴리율 -0.94%)		 1.36 2.61 6.37 0.00 0.00 0.00 0.24 📈
65 225800 KIWOOM 미국달러선물레버리지 기타 2026-09-11
(1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,270 (1.24% / 0.1만주)
14,095 (0.07% / 0.1만주)
14,085 (-1.26% / 0.6만주)
14,265 (0.81% / 0.2만주)
14,150 (-1.70% / 0.4만주)
14,395 (-1.13% / 0.2만주)
14,560 (-0.95% / 0.4만주)
14,700 (-0.68% / 0.0만주)
14,800 (0.14% / 0.1만주)
14,780 (-0.44% / 0.0만주)
2026-09-1114,270 (1.24% / 0.1만주)
2026-09-1014,095 (0.07% / 0.1만주)
2026-09-0914,085 (-1.26% / 0.6만주)
2026-09-0814,265 (0.81% / 0.2만주)
2026-09-0714,150 (-1.70% / 0.4만주)
2026-09-0414,395 (-1.13% / 0.2만주)
2026-09-0314,560 (-0.95% / 0.4만주)
2026-09-0214,700 (-0.68% / 0.0만주)
2026-09-0114,800 (0.14% / 0.1만주)
2026-08-3114,780 (-0.44% / 0.0만주)
 1.5_0.2_B0.2_0.0
0.8_0.1_B0.7_0.0
-1.0_0.3_B0.2_0.5
0.0_0.5_R0.8_0.0
-0.6_0.7_B1.1_0.2
-0.4_0.1_B0.7_0.3
-0.9_0.4_B0.1_0.5
0.3_0.0_B0.9_0.1
-0.1_0.5_R0.3_0.2
0.9_0.0_B1.4_0.0		 14,293
(괴리율 -0.16%)		 1.31 -9.80 -21.42 -15.39 -14.95 -3.31 0.64 📈
66 226380 ACE Fn성장소비주도주 국내업종/테마 2026-09-11
(0.78%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,845 (0.78% / 0.1만주)
5,800 (0.52% / 0.0만주)
5,770 (-1.79% / 0.0만주)
5,875 (-1.26% / 0.0만주)
5,950 (-0.67% / 1.0만주)
5,990 (1.35% / 0.0만주)
5,910 (-1.75% / 0.1만주)
6,015 (-2.12% / 0.1만주)
6,145 (-0.32% / 0.1만주)
6,165 (-0.08% / 0.3만주)
2026-09-115,845 (0.78% / 0.1만주)
2026-09-105,800 (0.52% / 0.0만주)
2026-09-095,770 (-1.79% / 0.0만주)
2026-09-085,875 (-1.26% / 0.0만주)
2026-09-075,950 (-0.67% / 1.0만주)
2026-09-045,990 (1.35% / 0.0만주)
2026-09-035,910 (-1.75% / 0.1만주)
2026-09-026,015 (-2.12% / 0.1만주)
2026-09-016,145 (-0.32% / 0.1만주)
2026-08-316,165 (-0.08% / 0.3만주)
 0.2_0.0_R0.6_0.0
0.0_0.6_R0.5_0.4
-0.6_0.0_B1.2_0.0
-0.4_0.2_B0.8_0.0
-0.8_0.3_R0.2_0.0
1.0_0.0_R0.3_0.5
-0.2_0.0_B1.5_1.3
-1.4_0.0_B0.7_0.8
0.2_0.5_B0.6_0.0
0.0_1.6_B0.1_0.0		 5,846
(괴리율 -0.02%)		 1.30 -2.34 2.54 -11.71 -10.42 -18.08 0.50 📈
67 176950 KODEX 국채선물10년인버스 채권 2026-09-11
(0.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,385 (0.69% / 0.1만주)
60,965 (0.59% / 0.0만주)
60,610 (0.02% / 0.0만주)
60,600 (0.01% / 0.0만주)
60,595 (0.17% / 0.0만주)
60,490 (-0.21% / 0.0만주)
60,615 (-0.26% / 0.0만주)
60,770 (0.22% / 0.2만주)
60,635 (0.45% / 0.1만주)
60,365 (0.09% / 0.0만주)
2026-09-1161,385 (0.69% / 0.1만주)
2026-09-1060,965 (0.59% / 0.0만주)
2026-09-0960,610 (0.02% / 0.0만주)
2026-09-0860,600 (0.01% / 0.0만주)
2026-09-0760,595 (0.17% / 0.0만주)
2026-09-0460,490 (-0.21% / 0.0만주)
2026-09-0360,615 (-0.26% / 0.0만주)
2026-09-0260,770 (0.22% / 0.2만주)
2026-09-0160,635 (0.45% / 0.1만주)
2026-08-3160,365 (0.09% / 0.0만주)
 0.7_0.1_B0.0_0.2
0.7_0.0_B0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.2_R0.0_0.0
0.0_0.0_R0.1_0.0
-0.2_0.1_B0.0_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_R0.0_0.2
0.4_0.0_R0.0_0.2
0.1_0.0_D0.0_0.0		 61,537
(괴리율 -0.25%)		 1.28 2.48 1.99 6.59 8.35 14.38 0.07 📈
68 466920 SOL 조선TOP3플러스 국내업종/테마 2026-09-11
(3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,700 (3.16% / 165.8만주)
27,820 (-1.87% / 131.4만주)
28,350 (3.02% / 108.5만주)
27,520 (-1.08% / 97.3만주)
27,820 (0.87% / 70.6만주)
27,580 (0.25% / 84.1만주)
27,510 (4.88% / 244.9만주)
26,230 (-6.44% / 129.6만주)
28,035 (0.50% / 76.4만주)
27,895 (-0.96% / 76.3만주)
2026-09-1128,700 (3.16% / 165.8만주)
2026-09-1027,820 (-1.87% / 131.4만주)
2026-09-0928,350 (3.02% / 108.5만주)
2026-09-0827,520 (-1.08% / 97.3만주)
2026-09-0727,820 (0.87% / 70.6만주)
2026-09-0427,580 (0.25% / 84.1만주)
2026-09-0327,510 (4.88% / 244.9만주)
2026-09-0226,230 (-6.44% / 129.6만주)
2026-09-0128,035 (0.50% / 76.4만주)
2026-08-3127,895 (-0.96% / 76.3만주)
 -2.2_0.2_R5.4_0.8
-1.9_0.4_R0.1_2.9
1.9_0.5_R1.1_1.0
1.2_0.0_B2.2_2.0
0.2_1.0_R0.7_0.5
-0.3_1.2_R0.6_0.1
1.7_2.2_R3.1_1.6
-3.8_0.0_B2.7_0.6
-0.9_1.5_R1.4_0.1
-1.9_2.2_R1.0_0.0		 28,645
(괴리율 +0.19%)		 1.23 -6.36 -17.28 -19.91 -16.85 -12.63 0.45 📈
69 0154F0 WON 초대형IB&금융지주 국내업종/테마 2026-09-11
(0.77%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,465 (0.77% / 0.8만주)
12,370 (0.45% / 0.7만주)
12,315 (-0.81% / 1.1만주)
12,415 (-0.84% / 3.0만주)
12,520 (1.42% / 3.3만주)
12,345 (-1.52% / 2.6만주)
12,535 (2.66% / 1.6만주)
12,210 (-1.37% / 1.9만주)
12,380 (1.23% / 1.0만주)
12,230 (0.16% / 0.9만주)
2026-09-1112,465 (0.77% / 0.8만주)
2026-09-1012,370 (0.45% / 0.7만주)
2026-09-0912,315 (-0.81% / 1.1만주)
2026-09-0812,415 (-0.84% / 3.0만주)
2026-09-0712,520 (1.42% / 3.3만주)
2026-09-0412,345 (-1.52% / 2.6만주)
2026-09-0312,535 (2.66% / 1.6만주)
2026-09-0212,210 (-1.37% / 1.9만주)
2026-09-0112,380 (1.23% / 1.0만주)
2026-08-3112,230 (0.16% / 0.9만주)
 -1.4_0.3_R2.2_0.5
-0.6_0.6_R1.1_0.1
0.0_0.4_B0.8_0.1
0.9_0.0_B1.7_0.9
0.2_0.0_R1.2_0.3
0.0_0.4_B1.5_1.0
1.0_0.7_R1.6_0.8
-1.1_0.1_B0.3_1.9
-0.5_0.0_R1.7_0.2
-0.1_1.4_R0.2_0.6		 12,517
(괴리율 -0.42%)		 1.22 1.09 -0.48 -7.36 0.00 0.00 0.29 📈
70 0139P0 ACE 고배당주 국내업종/테마 2026-09-11
(0.29%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,730 (0.29% / 0.7만주)
13,690 (0.92% / 0.9만주)
13,565 (-0.04% / 1.6만주)
13,570 (-0.88% / 1.7만주)
13,690 (-0.11% / 4.3만주)
13,705 (-1.12% / 1.1만주)
13,860 (1.84% / 2.8만주)
13,610 (-1.56% / 3.8만주)
13,825 (0.69% / 2.4만주)
13,730 (-0.11% / 0.6만주)
2026-09-1113,730 (0.29% / 0.7만주)
2026-09-1013,690 (0.92% / 0.9만주)
2026-09-0913,565 (-0.04% / 1.6만주)
2026-09-0813,570 (-0.88% / 1.7만주)
2026-09-0713,690 (-0.11% / 4.3만주)
2026-09-0413,705 (-1.12% / 1.1만주)
2026-09-0313,860 (1.84% / 2.8만주)
2026-09-0213,610 (-1.56% / 3.8만주)
2026-09-0113,825 (0.69% / 2.4만주)
2026-08-3113,730 (-0.11% / 0.6만주)
 -1.0_0.0_R1.3_0.7
-0.3_0.6_R1.2_0.1
0.1_0.8_B0.1_0.0
1.6_0.0_B2.4_0.0
1.0_0.5_B1.1_0.0
1.0_0.3_B2.1_0.0
0.9_0.4_R0.9_1.0
-0.9_0.0_B0.7_0.7
-0.3_0.0_R1.0_0.5
0.4_1.5_B0.5_0.0		 13,792
(괴리율 -0.45%)		 1.22 1.93 1.55 3.69 0.00 0.00 0.15 📈
71 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,350 (0.54% / 33.8만주)
9,300 (0.65% / 35.0만주)
9,240 (-0.54% / 35.8만주)
9,290 (-0.21% / 69.0만주)
9,310 (0.59% / 53.5만주)
9,255 (-1.70% / 78.3만주)
9,415 (1.78% / 64.0만주)
9,250 (-1.12% / 36.1만주)
9,355 (1.35% / 54.4만주)
9,230 (-0.32% / 65.6만주)
2026-09-119,350 (0.54% / 33.8만주)
2026-09-109,300 (0.65% / 35.0만주)
2026-09-099,240 (-0.54% / 35.8만주)
2026-09-089,290 (-0.21% / 69.0만주)
2026-09-079,310 (0.59% / 53.5만주)
2026-09-049,255 (-1.70% / 78.3만주)
2026-09-039,415 (1.78% / 64.0만주)
2026-09-029,250 (-1.12% / 36.1만주)
2026-09-019,355 (1.35% / 54.4만주)
2026-08-319,230 (-0.32% / 65.6만주)
 -1.6_0.0_R2.2_0.2
-0.1_1.0_R0.8_0.2
0.0_0.4_B0.5_0.0
0.1_0.8_B0.3_0.8
0.5_0.5_R0.1_0.2
0.2_0.3_B1.9_0.3
0.5_0.6_R1.2_0.9
-1.0_0.6_B0.2_0.6
0.3_0.4_R1.0_0.1
-0.8_1.6_R0.4_0.4		 9,376
(괴리율 -0.28%)		 1.19 3.45 -0.71 0.00 0.00 0.00 0.40 📈
72 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 1.18 18.68 5.13 -0.98 78.44 96.13 0.50 📈
73 480460 WON 한국부동산TOP3플러스 기타 2026-09-11
(-0.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,165 (-0.22% / 0.0만주)
9,185 (1.32% / 0.0만주)
9,065 (-0.28% / 0.1만주)
9,090 (-0.87% / 0.4만주)
9,170 (-2.45% / 0.5만주)
9,400 (-0.27% / 0.1만주)
9,425 (-0.05% / 0.2만주)
9,430 (0.43% / 0.2만주)
9,390 (0.00% / 0.0만주)
9,390 (-0.11% / 0.0만주)
2026-09-119,165 (-0.22% / 0.0만주)
2026-09-109,185 (1.32% / 0.0만주)
2026-09-099,065 (-0.28% / 0.1만주)
2026-09-089,090 (-0.87% / 0.4만주)
2026-09-079,170 (-2.45% / 0.5만주)
2026-09-049,400 (-0.27% / 0.1만주)
2026-09-039,425 (-0.05% / 0.2만주)
2026-09-029,430 (0.43% / 0.2만주)
2026-09-019,390 (0.00% / 0.0만주)
2026-08-319,390 (-0.11% / 0.0만주)
 -0.8_0.0_R0.5_0.1
0.2_0.0_R1.1_0.1
0.2_0.0_B0.5_0.2
-1.9_0.0_R1.0_0.6
-4.1_0.0_R1.8_0.6
-1.0_0.5_R0.8_0.3
-0.7_0.0_R0.6_0.8
0.0_0.2_R0.4_0.7
0.2_0.3_B0.2_0.0
-0.5_0.8_R0.4_0.0		 9,244
(괴리율 -0.85%)		 1.10 -2.18 4.86 -7.59 -5.97 -0.63 0.25 📈
74 295020 RISE 국채선물10년인버스 채권 2026-09-11
(0.66%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,555 (0.66% / 0.0만주)
61,150 (0.43% / 0.0만주)
60,890 (0.07% / 0.0만주)
60,850 (0.10% / 0.0만주)
60,790 (0.13% / 0.0만주)
60,710 (-0.11% / 0.0만주)
60,775 (-0.53% / 0.0만주)
61,100 (0.45% / 0.0만주)
60,825 (0.42% / 0.0만주)
60,570 (0.26% / 0.0만주)
2026-09-1161,555 (0.66% / 0.0만주)
2026-09-1061,150 (0.43% / 0.0만주)
2026-09-0960,890 (0.07% / 0.0만주)
2026-09-0860,850 (0.10% / 0.0만주)
2026-09-0760,790 (0.13% / 0.0만주)
2026-09-0460,710 (-0.11% / 0.0만주)
2026-09-0360,775 (-0.53% / 0.0만주)
2026-09-0261,100 (0.45% / 0.0만주)
2026-09-0160,825 (0.42% / 0.0만주)
2026-08-3160,570 (0.26% / 0.0만주)
 0.7_0.0_B0.1_0.2
0.5_0.0_B0.1_0.1
-0.1_0.1_R0.2_0.0
0.0_0.2_R0.1_0.0
0.0_0.1_R0.2_0.0
-0.1_0.0_B0.0_0.1
-0.4_0.0_B0.1_0.0
0.3_0.0_R0.1_0.0
0.4_0.0_B0.0_0.2
0.2_0.1_R0.0_0.0		 61,715
(괴리율 -0.26%)		 1.09 2.32 1.95 6.55 8.33 14.33 0.07 📈
75 395280 HANARO Fn K-게임 국내업종/테마 2026-09-11
(-0.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,430 (-0.58% / 0.0만주)
3,450 (1.62% / 0.6만주)
3,395 (-1.59% / 0.1만주)
3,450 (-3.23% / 0.8만주)
3,565 (0.71% / 0.8만주)
3,540 (1.00% / 0.1만주)
3,505 (-0.14% / 0.0만주)
3,510 (-3.84% / 1.1만주)
3,650 (0.41% / 0.4만주)
3,635 (1.54% / 0.0만주)
2026-09-113,430 (-0.58% / 0.0만주)
2026-09-103,450 (1.62% / 0.6만주)
2026-09-093,395 (-1.59% / 0.1만주)
2026-09-083,450 (-3.23% / 0.8만주)
2026-09-073,565 (0.71% / 0.8만주)
2026-09-043,540 (1.00% / 0.1만주)
2026-09-033,505 (-0.14% / 0.0만주)
2026-09-023,510 (-3.84% / 1.1만주)
2026-09-013,650 (0.41% / 0.4만주)
2026-08-313,635 (1.54% / 0.0만주)
 0.3_0.4_B0.9_0.0
-0.4_0.4_R2.1_0.0
0.0_0.3_B1.6_0.0
-0.7_0.0_B2.5_0.0
0.1_0.7_R0.6_0.0
0.0_0.0_R1.0_0.6
0.4_1.6_B0.6_1.3
-2.3_0.0_B1.5_0.8
0.0_0.7_R0.4_0.0
-0.7_0.0_R2.3_0.0		 3,434
(괴리율 -0.12%)		 1.03 -8.04 -7.17 -15.62 -9.86 -18.53 0.45 📈
76 0153K0 KODEX 주주환원고배당주 국내업종/테마 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,405 (1.02% / 13.2만주)
12,280 (0.00% / 8.1만주)
12,280 (-0.81% / 8.7만주)
12,380 (-0.40% / 14.1만주)
12,430 (0.49% / 9.5만주)
12,370 (-1.20% / 13.9만주)
12,520 (2.08% / 28.7만주)
12,265 (-1.09% / 21.0만주)
12,400 (1.10% / 16.8만주)
12,265 (0.12% / 19.5만주)
2026-09-1112,405 (1.02% / 13.2만주)
2026-09-1012,280 (0.00% / 8.1만주)
2026-09-0912,280 (-0.81% / 8.7만주)
2026-09-0812,380 (-0.40% / 14.1만주)
2026-09-0712,430 (0.49% / 9.5만주)
2026-09-0412,370 (-1.20% / 13.9만주)
2026-09-0312,520 (2.08% / 28.7만주)
2026-09-0212,265 (-1.09% / 21.0만주)
2026-09-0112,400 (1.10% / 16.8만주)
2026-08-3112,265 (0.12% / 19.5만주)
 -0.5_0.6_R1.6_0.5
-0.2_0.9_R0.2_0.4
0.0_0.7_B0.8_0.0
0.8_0.1_B1.2_1.0
0.3_0.5_R0.2_0.4
0.0_0.8_B1.2_0.5
0.5_0.3_R1.6_1.4
-0.5_0.2_B0.6_1.1
-0.7_0.0_R1.8_0.5
0.2_1.3_B0.0_0.5		 12,444
(괴리율 -0.31%)		 1.02 1.11 6.46 11.36 0.00 0.00 0.33 📈
77 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 1.01 16.90 4.16 -6.25 59.88 0.00 0.45 📈
78 0068M0 KODEX 미국S&P500버퍼6월액티브 해외주식 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,460 (1.19% / 0.0만주)
11,325 (-0.18% / 0.0만주)
11,345 (-1.26% / 0.0만주)
11,490 (-0.17% / 0.0만주)
11,510 (-1.12% / 0.0만주)
11,640 (0.22% / 0.0만주)
11,615 (-0.30% / 0.0만주)
11,650 (-0.51% / 0.0만주)
11,710 (-0.38% / 0.0만주)
11,755 (-0.17% / 0.0만주)
2026-09-1111,460 (1.19% / 0.0만주)
2026-09-1011,325 (-0.18% / 0.0만주)
2026-09-0911,345 (-1.26% / 0.0만주)
2026-09-0811,490 (-0.17% / 0.0만주)
2026-09-0711,510 (-1.12% / 0.0만주)
2026-09-0411,640 (0.22% / 0.0만주)
2026-09-0311,615 (-0.30% / 0.0만주)
2026-09-0211,650 (-0.51% / 0.0만주)
2026-09-0111,710 (-0.38% / 0.0만주)
2026-08-3111,755 (-0.17% / 0.0만주)
 1.3_0.0_B0.1_0.0
0.0_0.0_B0.2_0.7
-0.3_0.0_B1.0_0.0
0.0_0.0_B0.2_0.1
-0.9_0.0_B0.3_0.0
0.0_0.0_R0.2_0.3
0.0_0.0_B0.3_0.0
-0.2_1.1_B0.3_0.0
-0.2_0.0_B0.2_0.0
0.0_0.0_B0.2_0.0		 11,444
(괴리율 +0.14%)		 1.01 -5.68 -7.99 -0.57 -0.96 7.74 0.39 📈
79 418670 TIGER 글로벌AI사이버보안 해외주식 2026-09-11
(0.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 16,695 (0.15% / 6.7만주)
16,670 (0.85% / 2.7만주)
16,530 (-1.40% / 4.7만주)
16,765 (-0.50% / 5.8만주)
16,850 (-1.17% / 5.5만주)
17,050 (0.74% / 3.8만주)
16,925 (-0.88% / 6.0만주)
17,075 (-5.92% / 7.2만주)
18,150 (2.43% / 6.3만주)
17,720 (-2.98% / 6.0만주)
2026-09-1116,695 (0.15% / 6.7만주)
2026-09-1016,670 (0.85% / 2.7만주)
2026-09-0916,530 (-1.40% / 4.7만주)
2026-09-0816,765 (-0.50% / 5.8만주)
2026-09-0716,850 (-1.17% / 5.5만주)
2026-09-0417,050 (0.74% / 3.8만주)
2026-09-0316,925 (-0.88% / 6.0만주)
2026-09-0217,075 (-5.92% / 7.2만주)
2026-09-0118,150 (2.43% / 6.3만주)
2026-08-3117,720 (-2.98% / 6.0만주)
 1.3_1.0_B1.2_0.0
2.0_1.3_B1.1_0.0
-0.4_0.9_B1.0_0.4
0.3_0.3_B0.8_0.5
-2.0_0.0_R0.8_0.3
0.2_0.0_R0.5_0.9
-0.5_1.7_B0.4_2.1
-4.4_0.0_B1.6_0.5
3.5_2.1_B1.1_2.5
-0.7_0.6_B2.3_0.0		 16,564
(괴리율 +0.79%)		 1.00 -6.73 7.92 40.06 15.47 14.96 0.49 📈
80 429740 PLUS K리츠 기타 2026-09-11
(0.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,095 (0.49% / 0.4만주)
6,065 (0.50% / 1.1만주)
6,035 (-0.25% / 0.1만주)
6,050 (0.17% / 1.4만주)
6,040 (-0.66% / 0.1만주)
6,080 (-0.33% / 0.5만주)
6,100 (0.33% / 1.5만주)
6,080 (-1.06% / 0.7만주)
6,145 (-0.24% / 0.2만주)
6,160 (0.57% / 0.1만주)
2026-09-116,095 (0.49% / 0.4만주)
2026-09-106,065 (0.50% / 1.1만주)
2026-09-096,035 (-0.25% / 0.1만주)
2026-09-086,050 (0.17% / 1.4만주)
2026-09-076,040 (-0.66% / 0.1만주)
2026-09-046,080 (-0.33% / 0.5만주)
2026-09-036,100 (0.33% / 1.5만주)
2026-09-026,080 (-1.06% / 0.7만주)
2026-09-016,145 (-0.24% / 0.2만주)
2026-08-316,160 (0.57% / 0.1만주)
 -1.8_0.0_R2.4_0.1
-1.1_0.0_R1.6_0.6
-1.3_0.0_R1.1_1.2
0.0_0.0_R0.2_1.2
-0.2_0.0_B0.4_0.2
-2.0_0.0_R1.8_0.3
0.0_0.0_R0.3_1.9
0.0_0.2_B1.1_1.5
-0.9_2.3_R0.7_0.2
-2.6_0.0_R3.3_0.1		 6,137
(괴리율 -0.68%)		 0.99 -1.28 1.70 -9.44 -11.67 -6.46 0.25 📈
81 0041D0 KODEX 미국AI소프트웨어TOP10 해외주식 2026-09-11
(0.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,925 (0.39% / 13.0만주)
12,875 (0.59% / 4.0만주)
12,800 (-1.01% / 6.0만주)
12,930 (-0.39% / 2.9만주)
12,980 (-2.77% / 3.5만주)
13,350 (1.79% / 10.0만주)
13,115 (0.69% / 18.7만주)
13,025 (-4.75% / 6.3만주)
13,675 (1.18% / 2.2만주)
13,515 (-0.84% / 4.9만주)
2026-09-1112,925 (0.39% / 13.0만주)
2026-09-1012,875 (0.59% / 4.0만주)
2026-09-0912,800 (-1.01% / 6.0만주)
2026-09-0812,930 (-0.39% / 2.9만주)
2026-09-0712,980 (-2.77% / 3.5만주)
2026-09-0413,350 (1.79% / 10.0만주)
2026-09-0313,115 (0.69% / 18.7만주)
2026-09-0213,025 (-4.75% / 6.3만주)
2026-09-0113,675 (1.18% / 2.2만주)
2026-08-3113,515 (-0.84% / 4.9만주)
 -0.2_0.1_R0.6_0.3
0.6_0.2_B0.0_0.3
-0.9_0.2_B0.1_0.4
0.0_0.3_B0.4_0.4
-3.1_0.7_R0.3_0.5
2.3_0.2_B0.5_0.1
0.5_0.0_R0.2_0.5
-3.5_0.3_B1.3_0.0
0.8_0.3_R0.3_0.7
0.0_0.1_B0.8_0.3		 12,810
(괴리율 +0.90%)		 0.98 -3.33 -4.25 2.35 -19.86 -14.74 0.45 📈
82 228810 TIGER 미디어컨텐츠 국내업종/테마 2026-09-11
(0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,095 (0.65% / 11.0만주)
3,075 (0.33% / 14.7만주)
3,065 (-2.08% / 17.2만주)
3,130 (-0.32% / 29.8만주)
3,140 (1.29% / 22.5만주)
3,100 (1.81% / 12.3만주)
3,045 (-0.49% / 21.5만주)
3,060 (-3.01% / 21.4만주)
3,155 (0.48% / 21.6만주)
3,140 (0.80% / 5.9만주)
2026-09-113,095 (0.65% / 11.0만주)
2026-09-103,075 (0.33% / 14.7만주)
2026-09-093,065 (-2.08% / 17.2만주)
2026-09-083,130 (-0.32% / 29.8만주)
2026-09-073,140 (1.29% / 22.5만주)
2026-09-043,100 (1.81% / 12.3만주)
2026-09-033,045 (-0.49% / 21.5만주)
2026-09-023,060 (-3.01% / 21.4만주)
2026-09-013,155 (0.48% / 21.6만주)
2026-08-313,140 (0.80% / 5.9만주)
 -2.3_0.0_R3.0_1.0
-0.7_1.3_R1.0_0.0
-1.0_0.3_B1.1_0.8
0.8_0.0_B1.1_1.7
-0.3_0.0_R1.6_0.6
1.0_1.1_R0.8_1.0
1.1_1.1_B1.6_0.5
-1.3_0.0_B1.8_1.8
0.2_1.0_R0.3_1.1
-0.5_1.9_R1.3_0.0		 3,103
(괴리율 -0.26%)		 0.98 -9.64 -10.42 -41.93 -43.26 -55.14 0.44 📈
83 270800 RISE KQ고배당 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,440 (1.18% / 0.1만주)
15,260 (-0.20% / 0.0만주)
15,290 (-0.07% / 0.0만주)
15,300 (-0.78% / 0.0만주)
15,420 (0.98% / 0.0만주)
15,270 (0.93% / 0.0만주)
15,130 (0.67% / 0.0만주)
15,030 (-2.91% / 0.0만주)
15,480 (0.19% / 0.0만주)
15,450 (-0.32% / 0.0만주)
2026-09-1115,440 (1.18% / 0.1만주)
2026-09-1015,260 (-0.20% / 0.0만주)
2026-09-0915,290 (-0.07% / 0.0만주)
2026-09-0815,300 (-0.78% / 0.0만주)
2026-09-0715,420 (0.98% / 0.0만주)
2026-09-0415,270 (0.93% / 0.0만주)
2026-09-0315,130 (0.67% / 0.0만주)
2026-09-0215,030 (-2.91% / 0.0만주)
2026-09-0115,480 (0.19% / 0.0만주)
2026-08-3115,450 (-0.32% / 0.0만주)
 0.0_0.0_R1.2_0.2
-0.1_0.0_B0.1_0.0
0.0_0.5_B0.1_0.0
-0.1_0.0_B0.6_0.5
1.1_0.0_B0.1_0.0
0.0_0.0_R0.9_0.3
0.5_0.0_R0.1_0.5
-1.2_0.0_B1.7_0.7
0.6_0.7_B0.5_0.1
-1.7_1.1_R1.4_0.5		 15,403
(괴리율 +0.24%)		 0.98 -2.95 -5.44 -2.34 18.66 16.59 0.30 📈
84 0052D0 TIGER 코리아배당다우존스 국내업종/테마 2026-09-11
(1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,735 (1.19% / 12.2만주)
15,550 (-0.22% / 5.9만주)
15,585 (-0.06% / 8.4만주)
15,595 (-0.70% / 8.5만주)
15,705 (0.58% / 8.4만주)
15,615 (-0.70% / 8.3만주)
15,725 (2.08% / 21.8만주)
15,405 (-1.69% / 7.1만주)
15,670 (0.32% / 8.4만주)
15,620 (0.22% / 10.2만주)
2026-09-1115,735 (1.19% / 12.2만주)
2026-09-1015,550 (-0.22% / 5.9만주)
2026-09-0915,585 (-0.06% / 8.4만주)
2026-09-0815,595 (-0.70% / 8.5만주)
2026-09-0715,705 (0.58% / 8.4만주)
2026-09-0415,615 (-0.70% / 8.3만주)
2026-09-0315,725 (2.08% / 21.8만주)
2026-09-0215,405 (-1.69% / 7.1만주)
2026-09-0115,670 (0.32% / 8.4만주)
2026-08-3115,620 (0.22% / 10.2만주)
 -0.6_0.2_R1.8_0.6
-0.5_0.9_R0.3_0.5
0.0_0.7_B0.1_0.4
1.0_0.0_B1.7_0.2
0.6_0.8_D0.0_0.2
0.5_0.4_B1.2_0.5
1.2_0.9_R0.8_1.3
-1.0_0.0_B0.7_0.9
-0.7_0.1_R1.0_0.8
0.0_1.5_R0.2_0.1		 15,818
(괴리율 -0.52%)		 0.96 -0.22 0.43 2.05 20.19 30.64 0.25 📈
85 455030 KODEX 미국달러SOFR금리액티브(합성) 채권 2026-09-11
(0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,570 (0.70% / 6.3만주)
11,490 (0.26% / 4.8만주)
11,460 (-0.43% / 6.2만주)
11,510 (-0.04% / 8.5만주)
11,515 (-0.39% / 11.3만주)
11,560 (-0.86% / 20.3만주)
11,660 (-0.51% / 8.7만주)
11,720 (-0.34% / 11.0만주)
11,760 (0.13% / 7.3만주)
11,745 (-0.04% / 11.5만주)
2026-09-1111,570 (0.70% / 6.3만주)
2026-09-1011,490 (0.26% / 4.8만주)
2026-09-0911,460 (-0.43% / 6.2만주)
2026-09-0811,510 (-0.04% / 8.5만주)
2026-09-0711,515 (-0.39% / 11.3만주)
2026-09-0411,560 (-0.86% / 20.3만주)
2026-09-0311,660 (-0.51% / 8.7만주)
2026-09-0211,720 (-0.34% / 11.0만주)
2026-09-0111,760 (0.13% / 7.3만주)
2026-08-3111,745 (-0.04% / 11.5만주)
 0.6_0.2_R0.1_0.2
0.0_0.0_R0.3_0.3
0.1_0.0_B0.5_0.2
0.0_0.4_B0.0_0.2
0.1_0.6_B0.5_0.0
-0.2_0.0_B0.7_0.3
-0.3_0.2_B0.2_0.2
0.0_0.0_B0.3_0.2
0.0_0.3_R0.1_0.3
0.3_0.0_B0.3_0.5		 11,550
(괴리율 +0.17%)		 0.96 -4.61 -10.88 -6.73 -6.00 0.83 0.15 📈
86 205720 ACE 일본TOPIX인버스(합성 H) 해외주식 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,479 (1.02% / 0.4만주)
1,464 (-0.07% / 0.2만주)
1,465 (0.21% / 0.0만주)
1,462 (1.18% / 0.1만주)
1,445 (-0.55% / 0.0만주)
1,453 (0.21% / 0.1만주)
1,450 (-0.68% / 0.2만주)
1,460 (1.53% / 0.3만주)
1,438 (0.14% / 0.2만주)
1,436 (0.07% / 0.2만주)
2026-09-111,479 (1.02% / 0.4만주)
2026-09-101,464 (-0.07% / 0.2만주)
2026-09-091,465 (0.21% / 0.0만주)
2026-09-081,462 (1.18% / 0.1만주)
2026-09-071,445 (-0.55% / 0.0만주)
2026-09-041,453 (0.21% / 0.1만주)
2026-09-031,450 (-0.68% / 0.2만주)
2026-09-021,460 (1.53% / 0.3만주)
2026-09-011,438 (0.14% / 0.2만주)
2026-08-311,436 (0.07% / 0.2만주)
 1.8_0.5_B0.7_0.3
1.0_0.0_B1.0_0.1
1.2_0.2_B0.9_0.0
1.0_1.0_R0.2_0.0
1.2_1.0_B1.7_0.0
0.1_0.7_R0.1_0.3
-0.6_0.6_B0.1_0.1
1.2_1.8_R0.3_0.0
-0.4_0.3_R0.6_0.9
1.0_0.1_B1.0_0.1		 1,479
(괴리율 +0.00%)		 0.96 1.86 -5.80 -12.17 -20.23 -27.43 0.50 📈
87 475350 RISE 버크셔포트폴리오TOP10 해외주식 2026-09-11
(0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,275 (0.92% / 4.3만주)
14,145 (0.04% / 1.9만주)
14,140 (0.46% / 2.8만주)
14,075 (-0.98% / 4.4만주)
14,215 (-1.80% / 4.7만주)
14,475 (-0.07% / 5.3만주)
14,485 (0.00% / 7.7만주)
14,485 (0.03% / 8.0만주)
14,480 (-0.52% / 1.8만주)
14,555 (0.31% / 1.3만주)
2026-09-1114,275 (0.92% / 4.3만주)
2026-09-1014,145 (0.04% / 1.9만주)
2026-09-0914,140 (0.46% / 2.8만주)
2026-09-0814,075 (-0.98% / 4.4만주)
2026-09-0714,215 (-1.80% / 4.7만주)
2026-09-0414,475 (-0.07% / 5.3만주)
2026-09-0314,485 (0.00% / 7.7만주)
2026-09-0214,485 (0.03% / 8.0만주)
2026-09-0114,480 (-0.52% / 1.8만주)
2026-08-3114,555 (0.31% / 1.3만주)
 0.4_0.3_R0.6_0.2
0.2_0.9_B0.1_0.0
0.2_0.7_R0.2_0.0
0.0_0.5_B1.0_0.0
-1.4_0.7_B0.5_0.0
0.0_0.3_B0.1_0.5
-0.4_0.3_R0.4_0.1
0.0_0.5_R0.0_0.6
-0.8_0.4_R0.2_0.2
0.6_0.6_B0.2_0.5		 14,198
(괴리율 +0.54%)		 0.95 -5.34 -5.63 2.16 0.38 12.49 0.01 📈
88 464600 SOL 자동차소부장Fn 국내업종/테마 2026-09-11
(-0.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,960 (-0.37% / 0.4만주)
23,045 (1.32% / 0.2만주)
22,745 (1.16% / 0.5만주)
22,485 (-3.91% / 0.8만주)
23,400 (3.45% / 0.8만주)
22,620 (1.87% / 0.1만주)
22,205 (-0.69% / 0.4만주)
22,360 (-4.42% / 1.2만주)
23,395 (-2.01% / 0.4만주)
23,875 (2.69% / 0.6만주)
2026-09-1122,960 (-0.37% / 0.4만주)
2026-09-1023,045 (1.32% / 0.2만주)
2026-09-0922,745 (1.16% / 0.5만주)
2026-09-0822,485 (-3.91% / 0.8만주)
2026-09-0723,400 (3.45% / 0.8만주)
2026-09-0422,620 (1.87% / 0.1만주)
2026-09-0322,205 (-0.69% / 0.4만주)
2026-09-0222,360 (-4.42% / 1.2만주)
2026-09-0123,395 (-2.01% / 0.4만주)
2026-08-3123,875 (2.69% / 0.6만주)
 -2.3_0.8_R2.0_0.0
-0.7_0.5_R2.1_0.1
0.0_0.0_R1.2_0.9
-0.8_0.0_B3.1_0.0
2.6_0.0_R0.9_0.0
2.0_0.8_B0.1_0.4
1.0_2.0_B1.7_0.3
-3.3_0.4_B1.1_1.0
-0.9_1.4_B1.1_0.0
-2.7_1.3_R5.5_0.0		 22,870
(괴리율 +0.39%)		 0.95 -1.92 -24.73 38.61 70.01 134.29 0.45 📈
89 244670 KODEX 밸류Plus 국내업종/테마 2026-09-11
(0.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,875 (0.98% / 0.1만주)
11,760 (-0.04% / 0.1만주)
11,765 (-0.68% / 0.0만주)
11,845 (0.42% / 0.1만주)
11,795 (-0.25% / 0.3만주)
11,825 (0.21% / 0.0만주)
11,800 (1.51% / 0.0만주)
11,625 (-2.47% / 0.0만주)
11,920 (0.51% / 0.0만주)
11,860 (0.08% / 0.1만주)
2026-09-1111,875 (0.98% / 0.1만주)
2026-09-1011,760 (-0.04% / 0.1만주)
2026-09-0911,765 (-0.68% / 0.0만주)
2026-09-0811,845 (0.42% / 0.1만주)
2026-09-0711,795 (-0.25% / 0.3만주)
2026-09-0411,825 (0.21% / 0.0만주)
2026-09-0311,800 (1.51% / 0.0만주)
2026-09-0211,625 (-2.47% / 0.0만주)
2026-09-0111,920 (0.51% / 0.0만주)
2026-08-3111,860 (0.08% / 0.1만주)
 0.0_0.0_R1.0_0.1
0.2_0.9_B0.3_0.4
-0.2_0.0_B0.5_0.0
1.2_0.0_B0.8_0.0
0.1_0.0_B0.3_0.2
0.8_0.3_B0.6_0.0
0.0_0.0_R1.5_0.2
-1.0_0.0_B1.5_0.0
0.3_0.4_R0.3_0.4
0.1_1.1_B0.0_0.0		 11,849
(괴리율 +0.22%)		 0.93 -0.21 2.78 4.86 16.82 24.24 0.30 📈
90 463690 KODEX 미국S&P500커뮤니케이션 해외주식 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,345 (1.05% / 0.1만주)
17,165 (-0.12% / 0.1만주)
17,185 (-1.18% / 0.0만주)
17,390 (0.14% / 0.0만주)
17,365 (-2.31% / 0.1만주)
17,775 (0.68% / 0.0만주)
17,655 (1.58% / 0.1만주)
17,380 (-1.08% / 0.3만주)
17,570 (-1.76% / 0.1만주)
17,885 (1.33% / 0.1만주)
2026-09-1117,345 (1.05% / 0.1만주)
2026-09-1017,165 (-0.12% / 0.1만주)
2026-09-0917,185 (-1.18% / 0.0만주)
2026-09-0817,390 (0.14% / 0.0만주)
2026-09-0717,365 (-2.31% / 0.1만주)
2026-09-0417,775 (0.68% / 0.0만주)
2026-09-0317,655 (1.58% / 0.1만주)
2026-09-0217,380 (-1.08% / 0.3만주)
2026-09-0117,570 (-1.76% / 0.1만주)
2026-08-3117,885 (1.33% / 0.1만주)
 1.3_0.7_B0.2_0.0
0.0_0.8_B0.1_0.0
-0.7_0.1_B0.4_0.5
0.3_0.4_B0.1_0.4
-1.8_0.6_B0.5_0.1
0.6_0.4_R0.1_0.3
1.7_0.5_B0.1_0.1
0.3_0.0_B1.3_0.0
-1.3_0.2_B0.5_0.2
1.3_0.7_D0.0_0.4		 17,339
(괴리율 +0.03%)		 0.93 -5.45 -10.95 -11.71 -10.94 -4.15 0.25 📈
91 0098N0 PLUS 자사주매입고배당주 국내업종/테마 2026-09-11
(1.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,230 (1.22% / 2.3만주)
13,070 (-0.31% / 2.5만주)
13,110 (-0.98% / 2.7만주)
13,240 (-0.34% / 4.1만주)
13,285 (0.30% / 6.7만주)
13,245 (-0.97% / 5.5만주)
13,375 (2.37% / 6.8만주)
13,065 (-1.10% / 6.7만주)
13,210 (1.26% / 3.6만주)
13,045 (-0.19% / 4.1만주)
2026-09-1113,230 (1.22% / 2.3만주)
2026-09-1013,070 (-0.31% / 2.5만주)
2026-09-0913,110 (-0.98% / 2.7만주)
2026-09-0813,240 (-0.34% / 4.1만주)
2026-09-0713,285 (0.30% / 6.7만주)
2026-09-0413,245 (-0.97% / 5.5만주)
2026-09-0313,375 (2.37% / 6.8만주)
2026-09-0213,065 (-1.10% / 6.7만주)
2026-09-0113,210 (1.26% / 3.6만주)
2026-08-3113,045 (-0.19% / 4.1만주)
 -1.1_0.0_R2.4_0.1
-0.3_0.9_D0.0_0.6
-0.3_0.6_B0.7_0.3
0.9_0.1_B1.2_0.7
0.0_0.3_R0.3_0.3
0.0_0.7_B1.0_0.5
0.7_0.5_R1.6_0.7
-1.0_0.0_B0.1_1.3
-0.1_0.0_R1.4_0.2
-0.3_1.1_R0.1_0.6		 13,224
(괴리율 +0.05%)		 0.92 2.81 6.13 6.98 25.58 0.00 0.30 📈
92 161510 PLUS 고배당주 국내업종/테마 2026-09-11
(0.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 25,520 (0.83% / 51.5만주)
25,310 (0.08% / 42.8만주)
25,290 (-0.16% / 45.4만주)
25,330 (-0.86% / 82.8만주)
25,550 (0.39% / 53.9만주)
25,450 (-0.57% / 54.1만주)
25,595 (1.85% / 75.2만주)
25,130 (-1.87% / 54.1만주)
25,610 (1.11% / 48.7만주)
25,330 (-0.69% / 46.2만주)
2026-09-1125,520 (0.83% / 51.5만주)
2026-09-1025,310 (0.08% / 42.8만주)
2026-09-0925,290 (-0.16% / 45.4만주)
2026-09-0825,330 (-0.86% / 82.8만주)
2026-09-0725,550 (0.39% / 53.9만주)
2026-09-0425,450 (-0.57% / 54.1만주)
2026-09-0325,595 (1.85% / 75.2만주)
2026-09-0225,130 (-1.87% / 54.1만주)
2026-09-0125,610 (1.11% / 48.7만주)
2026-08-3125,330 (-0.69% / 46.2만주)
 -0.9_0.8_R1.8_0.4
-0.1_1.1_R0.2_0.4
0.0_0.5_B0.2_0.3
0.6_0.0_B1.5_0.8
0.6_0.8_B0.2_0.1
0.2_0.6_B0.7_0.6
0.1_0.1_R1.7_0.6
-1.0_0.0_B0.8_0.7
-0.2_0.2_R1.3_0.2
0.0_1.2_B0.7_0.0		 25,608
(괴리율 -0.34%)		 0.91 2.40 0.67 1.30 23.63 33.08 0.23 📈
93 433500 ACE 원자력TOP10 국내업종/테마 2026-09-11
(0.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 0.91 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
94 490480 SOL K방산 국내업종/테마 2026-09-11
(0.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,595 (0.19% / 2.2만주)
28,540 (0.71% / 3.3만주)
28,340 (1.85% / 2.9만주)
27,825 (-0.18% / 1.8만주)
27,875 (0.27% / 1.3만주)
27,800 (0.51% / 1.1만주)
27,660 (2.44% / 2.7만주)
27,000 (-4.49% / 4.3만주)
28,270 (-2.53% / 5.3만주)
29,005 (-2.75% / 2.6만주)
2026-09-1128,595 (0.19% / 2.2만주)
2026-09-1028,540 (0.71% / 3.3만주)
2026-09-0928,340 (1.85% / 2.9만주)
2026-09-0827,825 (-0.18% / 1.8만주)
2026-09-0727,875 (0.27% / 1.3만주)
2026-09-0427,800 (0.51% / 1.1만주)
2026-09-0327,660 (2.44% / 2.7만주)
2026-09-0227,000 (-4.49% / 4.3만주)
2026-09-0128,270 (-2.53% / 5.3만주)
2026-08-3129,005 (-2.75% / 2.6만주)
 -1.3_1.7_R1.5_0.4
-1.3_0.5_R2.0_0.3
0.3_0.0_R1.6_0.8
1.2_0.1_B1.4_2.6
1.1_0.6_B0.8_0.7
0.7_0.9_B0.2_0.9
1.1_1.7_R1.3_1.9
-2.1_0.2_B2.5_0.5
1.1_1.0_B3.5_0.2
-0.3_0.5_B2.5_0.0		 28,545
(괴리율 +0.18%)		 0.90 -11.20 -13.24 -26.91 15.35 11.29 0.45 📈
95 225030 TIGER 미국S&P500선물인버스(H) 해외주식 2026-09-11
(0.66%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,275 (0.66% / 1.1만주)
2,260 (0.22% / 2.0만주)
2,255 (0.00% / 2.5만주)
2,255 (0.45% / 0.1만주)
2,245 (0.45% / 1.0만주)
2,235 (-1.32% / 3.8만주)
2,265 (-0.44% / 3.7만주)
2,275 (0.89% / 2.1만주)
2,255 (0.00% / 1.0만주)
2,252 (0.31% / 1.6만주)
2026-09-112,275 (0.66% / 1.1만주)
2026-09-102,260 (0.22% / 2.0만주)
2026-09-092,255 (0.00% / 2.5만주)
2026-09-082,255 (0.45% / 0.1만주)
2026-09-072,245 (0.45% / 1.0만주)
2026-09-042,235 (-1.32% / 3.8만주)
2026-09-032,265 (-0.44% / 3.7만주)
2026-09-022,275 (0.89% / 2.1만주)
2026-09-012,255 (0.00% / 1.0만주)
2026-08-312,252 (0.31% / 1.6만주)
 0.9_0.0_B0.2_0.2
0.2_0.0_D0.0_0.7
0.4_0.2_B0.4_0.0
0.0_0.0_R0.4_0.0
0.2_0.2_R0.2_0.4
-1.1_0.2_B0.2_0.0
-0.4_0.2_D0.0_0.2
0.4_0.2_R0.4_0.0
0.0_0.2_D0.0_0.2
0.2_0.0_R0.1_0.1		 2,272
(괴리율 +0.13%)		 0.89 2.25 -2.78 -9.90 -8.96 -12.57 0.59 📈
96 341850 TIGER 리츠부동산인프라채권 기타 2026-09-11
(0.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,580 (0.44% / 1.0만주)
4,560 (0.44% / 0.4만주)
4,540 (-0.44% / 0.3만주)
4,560 (0.22% / 1.0만주)
4,550 (-0.33% / 0.4만주)
4,565 (-0.22% / 0.1만주)
4,575 (0.44% / 0.6만주)
4,555 (-0.98% / 1.5만주)
4,600 (0.11% / 0.4만주)
4,595 (0.55% / 0.6만주)
2026-09-114,580 (0.44% / 1.0만주)
2026-09-104,560 (0.44% / 0.4만주)
2026-09-094,540 (-0.44% / 0.3만주)
2026-09-084,560 (0.22% / 1.0만주)
2026-09-074,550 (-0.33% / 0.4만주)
2026-09-044,565 (-0.22% / 0.1만주)
2026-09-034,575 (0.44% / 0.6만주)
2026-09-024,555 (-0.98% / 1.5만주)
2026-09-014,600 (0.11% / 0.4만주)
2026-08-314,595 (0.55% / 0.6만주)
 -2.2_0.0_R2.7_0.0
0.0_0.1_R0.4_0.0
-2.2_0.0_R1.8_0.8
-2.0_0.0_R2.2_0.3
0.0_0.8_B0.3_0.3
-1.4_0.0_R1.2_0.4
0.0_0.0_R0.4_1.4
0.9_0.0_B1.8_0.0
0.0_0.4_R0.1_0.0
-0.1_0.4_R0.7_0.0		 4,559
(괴리율 +0.46%)		 0.88 0.02 5.29 -4.26 -2.84 0.20 0.22 📈
97 463250 TIGER K방산&우주 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 33,315 (-0.70% / 18.3만주)
33,550 (1.56% / 17.8만주)
33,035 (1.01% / 16.2만주)
32,705 (-0.20% / 26.7만주)
32,770 (0.37% / 15.9만주)
32,650 (0.15% / 8.4만주)
32,600 (2.11% / 32.4만주)
31,925 (-4.04% / 31.0만주)
33,270 (-3.34% / 27.3만주)
34,420 (-3.15% / 26.0만주)
2026-09-1133,315 (-0.70% / 18.3만주)
2026-09-1033,550 (1.56% / 17.8만주)
2026-09-0933,035 (1.01% / 16.2만주)
2026-09-0832,705 (-0.20% / 26.7만주)
2026-09-0732,770 (0.37% / 15.9만주)
2026-09-0432,650 (0.15% / 8.4만주)
2026-09-0332,600 (2.11% / 32.4만주)
2026-09-0231,925 (-4.04% / 31.0만주)
2026-09-0133,270 (-3.34% / 27.3만주)
2026-08-3134,420 (-3.15% / 26.0만주)
 -2.2_0.9_R1.5_0.3
-1.0_0.6_R2.6_0.0
0.1_0.0_R0.9_1.3
1.2_0.1_B1.4_2.4
1.7_0.7_B1.3_0.3
0.0_1.0_R0.1_1.2
0.1_1.5_R2.0_1.2
-1.8_0.9_B2.3_0.0
1.2_0.9_B4.5_0.4
-0.3_0.5_B2.9_0.2		 33,245
(괴리율 +0.21%)		 0.85 -12.73 -13.83 -32.32 18.69 10.33 0.45 📈
98 447660 PLUS 애플채권혼합 기타 2026-09-11
(0.66%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,640 (0.66% / 3.1만주)
13,550 (0.18% / 0.3만주)
13,525 (-0.29% / 0.9만주)
13,565 (-0.48% / 1.7만주)
13,630 (-0.51% / 3.7만주)
13,700 (-0.29% / 1.4만주)
13,740 (-0.04% / 3.1만주)
13,745 (0.59% / 3.3만주)
13,665 (-0.26% / 0.8만주)
13,700 (0.29% / 0.6만주)
2026-09-1113,640 (0.66% / 3.1만주)
2026-09-1013,550 (0.18% / 0.3만주)
2026-09-0913,525 (-0.29% / 0.9만주)
2026-09-0813,565 (-0.48% / 1.7만주)
2026-09-0713,630 (-0.51% / 3.7만주)
2026-09-0413,700 (-0.29% / 1.4만주)
2026-09-0313,740 (-0.04% / 3.1만주)
2026-09-0213,745 (0.59% / 3.3만주)
2026-09-0113,665 (-0.26% / 0.8만주)
2026-08-3113,700 (0.29% / 0.6만주)
 1.1_0.7_B0.4_0.0
-0.5_0.0_R0.6_1.1
0.0_0.1_B0.3_0.1
-0.2_0.1_B0.3_0.2
0.0_0.6_B0.5_0.0
0.5_0.0_B0.8_0.0
0.5_0.5_B0.5_0.0
0.7_0.3_B0.1_1.6
0.5_0.3_B0.8_0.0
0.0_0.0_R0.3_2.2		 13,694
(괴리율 -0.39%)		 0.85 -1.05 0.47 4.43 2.56 9.19 0.25 📈
99 139220 TIGER 200 건설 국내업종/테마 2026-09-11
(0.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,380 (0.36% / 40.3만주)
8,350 (0.48% / 36.4만주)
8,310 (0.48% / 66.1만주)
8,270 (3.12% / 98.0만주)
8,020 (5.11% / 42.5만주)
7,630 (0.26% / 19.9만주)
7,610 (3.19% / 87.3만주)
7,375 (-4.35% / 34.5만주)
7,710 (-1.78% / 19.9만주)
7,850 (-2.24% / 42.3만주)
2026-09-118,380 (0.36% / 40.3만주)
2026-09-108,350 (0.48% / 36.4만주)
2026-09-098,310 (0.48% / 66.1만주)
2026-09-088,270 (3.12% / 98.0만주)
2026-09-078,020 (5.11% / 42.5만주)
2026-09-047,630 (0.26% / 19.9만주)
2026-09-037,610 (3.19% / 87.3만주)
2026-09-027,375 (-4.35% / 34.5만주)
2026-09-017,710 (-1.78% / 19.9만주)
2026-08-317,850 (-2.24% / 42.3만주)
 -1.7_0.7_R2.1_1.0
-2.0_1.7_R2.5_0.2
1.0_0.6_B0.5_2.5
1.1_0.0_R2.0_4.0
0.1_0.9_R5.0_0.7
-0.7_1.4_R0.9_0.0
1.8_1.9_R1.4_2.8
-2.9_0.0_B1.5_1.5
-0.8_1.7_B1.0_0.1
-2.7_2.4_R0.4_0.3		 8,405
(괴리율 -0.30%)		 0.84 13.17 2.20 20.58 77.73 92.42 0.40 📈
100 210780 TIGER 코스피고배당 국내업종/테마 2026-09-11
(0.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,750 (0.49% / 1.2만주)
23,635 (0.34% / 0.6만주)
23,555 (-0.32% / 4.9만주)
23,630 (-0.67% / 1.1만주)
23,790 (0.59% / 1.4만주)
23,650 (-0.44% / 0.4만주)
23,755 (1.50% / 1.7만주)
23,405 (-1.62% / 0.6만주)
23,790 (0.55% / 0.8만주)
23,660 (-0.59% / 1.0만주)
2026-09-1123,750 (0.49% / 1.2만주)
2026-09-1023,635 (0.34% / 0.6만주)
2026-09-0923,555 (-0.32% / 4.9만주)
2026-09-0823,630 (-0.67% / 1.1만주)
2026-09-0723,790 (0.59% / 1.4만주)
2026-09-0423,650 (-0.44% / 0.4만주)
2026-09-0323,755 (1.50% / 1.7만주)
2026-09-0223,405 (-1.62% / 0.6만주)
2026-09-0123,790 (0.55% / 0.8만주)
2026-08-3123,660 (-0.59% / 1.0만주)
 -0.5_0.8_R1.0_0.5
0.0_1.1_R0.3_0.3
0.0_0.3_B0.3_0.3
0.3_0.0_B1.0_0.6
0.8_0.8_B0.3_0.0
0.3_0.3_B0.7_0.6
1.1_1.0_R0.4_0.8
-0.4_0.0_B1.2_0.0
0.0_0.0_R0.5_0.5
0.0_0.8_B0.6_0.0		 23,844
(괴리율 -0.39%)		 0.83 1.93 2.53 1.37 21.81 28.22 0.24 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 3일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-11
(0.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
10,330 (1.03% / 0.5만주)
10,225 (2.30% / 1.0만주)
9,995 (-2.11% / 2.1만주)
10,210 (-2.72% / 2.0만주)
10,495 (-1.92% / 2.4만주)
10,700 (-1.47% / 12.2만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
2026-09-0710,330 (1.03% / 0.5만주)
2026-09-0410,225 (2.30% / 1.0만주)
2026-09-039,995 (-2.11% / 2.1만주)
2026-09-0210,210 (-2.72% / 2.0만주)
2026-09-0110,495 (-1.92% / 2.4만주)
2026-08-3110,700 (-1.47% / 12.2만주)
 -3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8
2.7_0.6_B1.6_0.4
1.9_0.8_R0.4_0.6
1.9_1.1_B3.9_0.0
-3.5_0.2_R0.8_2.0
0.0_1.6_B1.9_0.0
-1.9_3.6_R0.4_0.6		 11,205
(괴리율 +0.18%)		 8.77 -5.91 0.00 0.00 0.00 0.00 0.50 📈
2 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 7.50 30.63 18.27 34.83 109.20 95.88 0.35 📈
3 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-09-11
(3.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,155 (3.45% / 56.2만주)
8,850 (-1.72% / 47.7만주)
9,005 (5.63% / 45.8만주)
8,525 (-2.46% / 36.5만주)
8,740 (2.04% / 27.2만주)
8,565 (0.18% / 33.8만주)
8,550 (9.83% / 106.6만주)
7,785 (-12.33% / 80.0만주)
8,880 (1.49% / 31.8만주)
8,750 (-2.78% / 28.9만주)
2026-09-119,155 (3.45% / 56.2만주)
2026-09-108,850 (-1.72% / 47.7만주)
2026-09-099,005 (5.63% / 45.8만주)
2026-09-088,525 (-2.46% / 36.5만주)
2026-09-078,740 (2.04% / 27.2만주)
2026-09-048,565 (0.18% / 33.8만주)
2026-09-038,550 (9.83% / 106.6만주)
2026-09-027,785 (-12.33% / 80.0만주)
2026-09-018,880 (1.49% / 31.8만주)
2026-08-318,750 (-2.78% / 28.9만주)
 -4.7_1.9_R8.5_1.6
-4.6_0.0_R3.0_3.6
2.4_0.1_R3.2_1.8
1.1_0.2_B3.6_4.0
-0.7_0.6_R2.8_0.5
-0.6_2.6_R0.8_0.6
1.5_1.7_R8.2_2.3
-4.3_0.8_B8.4_0.0
0.1_3.7_R1.4_0.3
-3.4_5.1_R0.7_2.6		 9,186
(괴리율 -0.34%)		 7.39 -14.52 -39.69 -48.10 -49.37 -46.71 0.50 📈
4 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 7.13 29.98 16.83 42.29 114.05 100.83 0.69 📈
5 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-11
(6.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
8,590 (-10.57% / 56.5만주)
9,605 (-4.81% / 46.3만주)
10,090 (0.70% / 47.5만주)
10,020 (7.92% / 37.9만주)
9,285 (-1.49% / 41.1만주)
9,425 (-1.26% / 43.5만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
2026-09-078,590 (-10.57% / 56.5만주)
2026-09-049,605 (-4.81% / 46.3만주)
2026-09-0310,090 (0.70% / 47.5만주)
2026-09-0210,020 (7.92% / 37.9만주)
2026-09-019,285 (-1.49% / 41.1만주)
2026-08-319,425 (-1.26% / 43.5만주)
 6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6
-8.1_0.5_B2.7_1.9
-2.7_2.7_B2.1_0.0
-2.5_1.0_R3.3_4.9
6.4_1.6_R1.4_0.6
1.9_0.7_B3.3_2.2
6.9_0.0_B7.6_1.9		 9,173
(괴리율 +0.19%)		 6.86 -30.98 -44.80 0.00 0.00 0.00 0.49 📈
6 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-09-11
(-0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,950 (-0.80% / 22.5만주)
10,030 (3.51% / 74.7만주)
9,690 (3.75% / 33.3만주)
9,340 (-3.56% / 33.2만주)
9,685 (0.62% / 55.3만주)
9,625 (8.76% / 94.2만주)
8,850 (0.06% / 23.6만주)
8,845 (-4.74% / 18.2만주)
9,285 (-2.06% / 22.2만주)
9,480 (1.94% / 20.9만주)
2026-09-119,950 (-0.80% / 22.5만주)
2026-09-1010,030 (3.51% / 74.7만주)
2026-09-099,690 (3.75% / 33.3만주)
2026-09-089,340 (-3.56% / 33.2만주)
2026-09-079,685 (0.62% / 55.3만주)
2026-09-049,625 (8.76% / 94.2만주)
2026-09-038,850 (0.06% / 23.6만주)
2026-09-028,845 (-4.74% / 18.2만주)
2026-09-019,285 (-2.06% / 22.2만주)
2026-08-319,480 (1.94% / 20.9만주)
 -3.3_0.2_R2.6_0.0
2.8_2.2_R0.7_1.0
0.0_0.3_R3.7_1.1
-0.5_0.0_B3.1_0.6
1.0_0.4_B0.4_4.6
3.8_0.6_R4.8_2.0
0.5_1.9_B0.4_2.2
-3.2_0.1_B1.6_1.4
0.4_0.7_B2.5_1.2
-1.8_2.1_R3.8_0.0		 9,959
(괴리율 -0.09%)		 6.53 -0.80 -16.14 0.00 0.00 0.00 0.45 📈
7 0141S0 SOL 조선기자재 국내업종/테마 2026-09-11
(2.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 6.28 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
8 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-09-11
(-5.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,067 (-5.07% / 5,429.9만주)
1,124 (-1.58% / 7,872.5만주)
1,142 (13.75% / 10,906.9만주)
1,004 (-5.01% / 8,049.7만주)
1,057 (-0.47% / 4,160.2만주)
1,062 (1.05% / 5,623.7만주)
1,051 (4.68% / 9,705.8만주)
1,004 (-10.60% / 9,030.7만주)
1,123 (-3.11% / 8,707.8만주)
1,159 (4.51% / 8,874.7만주)
2026-09-111,067 (-5.07% / 5,429.9만주)
2026-09-101,124 (-1.58% / 7,872.5만주)
2026-09-091,142 (13.75% / 10,906.9만주)
2026-09-081,004 (-5.01% / 8,049.7만주)
2026-09-071,057 (-0.47% / 4,160.2만주)
2026-09-041,062 (1.05% / 5,623.7만주)
2026-09-031,051 (4.68% / 9,705.8만주)
2026-09-021,004 (-10.60% / 9,030.7만주)
2026-09-011,123 (-3.11% / 8,707.8만주)
2026-08-311,159 (4.51% / 8,874.7만주)
 -5.1_2.1_D0.0_3.2
-3.8_1.5_R2.3_3.8
0.8_0.8_R12.8_0.2
2.9_0.0_B7.7_1.7
1.1_1.9_B1.6_0.0
1.6_1.3_B0.6_3.5
3.0_4.4_R1.6_4.7
-4.6_0.0_B6.3_2.8
-0.2_0.0_B2.9_5.8
-1.7_2.0_R6.3_0.7		 1,062
(괴리율 +0.47%)		 6.27 2.11 -27.51 -37.05 -40.66 6.27 0.49 📈
9 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 6.06 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
10 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-09-11
(-5.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,253 (-5.43% / 669.4만주)
1,325 (-1.05% / 1,032.4만주)
1,339 (12.43% / 1,402.7만주)
1,191 (-5.48% / 1,151.6만주)
1,260 (-2.33% / 888.7만주)
1,290 (0.86% / 549.4만주)
1,279 (3.98% / 1,007.1만주)
1,230 (-10.87% / 1,139.1만주)
1,380 (-1.71% / 1,104.1만주)
1,404 (4.46% / 911.8만주)
2026-09-111,253 (-5.43% / 669.4만주)
2026-09-101,325 (-1.05% / 1,032.4만주)
2026-09-091,339 (12.43% / 1,402.7만주)
2026-09-081,191 (-5.48% / 1,151.6만주)
2026-09-071,260 (-2.33% / 888.7만주)
2026-09-041,290 (0.86% / 549.4만주)
2026-09-031,279 (3.98% / 1,007.1만주)
2026-09-021,230 (-10.87% / 1,139.1만주)
2026-09-011,380 (-1.71% / 1,104.1만주)
2026-08-311,404 (4.46% / 911.8만주)
 -3.9_1.8_B1.6_2.0
-2.8_1.6_R1.8_3.8
0.0_0.9_R12.4_0.6
2.7_0.0_B8.0_1.2
0.5_0.9_B2.8_0.3
1.8_1.1_B0.9_3.6
3.3_5.2_R0.6_5.8
-4.6_0.8_B6.6_2.1
0.0_1.2_B1.7_6.0
-1.0_2.1_R5.6_1.7		 1,252
(괴리율 +0.08%)		 5.21 2.96 -18.05 -18.26 -22.94 18.54 0.29 📈
11 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,825 (-0.70% / 5.6만주)
7,880 (2.87% / 11.7만주)
7,660 (2.75% / 4.4만주)
7,455 (-3.37% / 3.0만주)
7,715 (1.65% / 2.9만주)
7,590 (6.01% / 6.1만주)
7,160 (0.56% / 5.0만주)
7,120 (-4.94% / 4.7만주)
7,490 (-2.54% / 3.0만주)
7,685 (2.26% / 3.0만주)
2026-09-117,825 (-0.70% / 5.6만주)
2026-09-107,880 (2.87% / 11.7만주)
2026-09-097,660 (2.75% / 4.4만주)
2026-09-087,455 (-3.37% / 3.0만주)
2026-09-077,715 (1.65% / 2.9만주)
2026-09-047,590 (6.01% / 6.1만주)
2026-09-037,160 (0.56% / 5.0만주)
2026-09-027,120 (-4.94% / 4.7만주)
2026-09-017,490 (-2.54% / 3.0만주)
2026-08-317,685 (2.26% / 3.0만주)
 -2.5_0.5_R1.8_0.0
1.1_1.0_R1.7_0.3
0.0_0.2_R2.7_0.9
-0.3_0.0_B3.1_0.0
1.8_0.3_B0.1_3.5
3.4_0.0_R2.5_1.4
1.0_1.8_B0.4_1.8
-3.5_0.0_B1.5_1.4
0.7_0.8_B3.2_0.3
-1.9_2.0_R4.3_0.0		 7,811
(괴리율 +0.18%)		 4.96 -2.07 -17.20 -18.19 0.00 0.00 0.45 📈
12 0005D0 SOL 전고체배터리&실리콘음극재 국내업종/테마 2026-09-11
(-3.33%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,940 (-3.33% / 36.0만주)
15,455 (-0.16% / 63.6만주)
15,480 (8.48% / 127.0만주)
14,270 (-3.06% / 61.4만주)
14,720 (1.17% / 43.3만주)
14,550 (2.03% / 54.6만주)
14,260 (-0.80% / 89.0만주)
14,375 (-7.14% / 92.6만주)
15,480 (-1.56% / 174.4만주)
15,725 (3.76% / 128.2만주)
2026-09-1114,940 (-3.33% / 36.0만주)
2026-09-1015,455 (-0.16% / 63.6만주)
2026-09-0915,480 (8.48% / 127.0만주)
2026-09-0814,270 (-3.06% / 61.4만주)
2026-09-0714,720 (1.17% / 43.3만주)
2026-09-0414,550 (2.03% / 54.6만주)
2026-09-0314,260 (-0.80% / 89.0만주)
2026-09-0214,375 (-7.14% / 92.6만주)
2026-09-0115,480 (-1.56% / 174.4만주)
2026-08-3115,725 (3.76% / 128.2만주)
 -3.6_0.5_R0.3_1.8
-2.7_1.0_R2.7_0.3
0.2_0.0_R8.3_0.0
0.6_0.0_B3.7_1.2
0.7_1.3_R0.5_0.3
1.5_0.5_R0.6_1.8
2.3_1.4_B3.0_1.1
-3.2_0.0_B4.1_1.8
-0.6_1.4_B1.0_4.7
-0.3_1.7_R4.1_0.1		 14,895
(괴리율 +0.30%)		 4.70 2.86 -14.31 -19.85 2.20 43.36 0.45 📈
13 0220B0 DS 코스닥액티브 국내시장지수 2026-09-11
(-2.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
10,075 (2.34% / 39.9만주)
9,845 (5.24% / 13.9만주)
9,355 (-2.20% / 23.2만주)
9,565 (0.74% / 25.6만주)
9,495 (-2.26% / 13.5만주)
9,715 (0.99% / 27.9만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
2026-09-0710,075 (2.34% / 39.9만주)
2026-09-049,845 (5.24% / 13.9만주)
2026-09-039,355 (-2.20% / 23.2만주)
2026-09-029,565 (0.74% / 25.6만주)
2026-09-019,495 (-2.26% / 13.5만주)
2026-08-319,715 (0.99% / 27.9만주)
 -3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1
3.8_0.7_B1.4_1.3
1.0_0.0_R4.2_0.1
1.1_1.2_B3.3_0.0
-3.3_0.3_R4.2_1.2
-1.1_1.2_B1.2_0.0
-2.9_2.9_R4.0_0.2		 10,271
(괴리율 +0.09%)		 4.68 1.13 0.00 0.00 0.00 0.00 1.00 📈
14 494670 TIGER 조선TOP10 국내업종/테마 2026-09-11
(2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,695 (2.41% / 64.7만주)
22,160 (-0.85% / 47.0만주)
22,350 (2.90% / 49.9만주)
21,720 (-1.00% / 40.9만주)
21,940 (1.13% / 31.2만주)
21,695 (0.46% / 30.9만주)
21,595 (4.32% / 86.9만주)
20,700 (-6.12% / 43.9만주)
22,050 (0.62% / 21.8만주)
21,915 (-1.48% / 21.6만주)
2026-09-1122,695 (2.41% / 64.7만주)
2026-09-1022,160 (-0.85% / 47.0만주)
2026-09-0922,350 (2.90% / 49.9만주)
2026-09-0821,720 (-1.00% / 40.9만주)
2026-09-0721,940 (1.13% / 31.2만주)
2026-09-0421,695 (0.46% / 30.9만주)
2026-09-0321,595 (4.32% / 86.9만주)
2026-09-0220,700 (-6.12% / 43.9만주)
2026-09-0122,050 (0.62% / 21.8만주)
2026-08-3121,915 (-1.48% / 21.6만주)
 -2.2_0.7_R4.7_1.4
-1.6_0.8_R0.7_2.1
1.4_0.1_R1.5_1.0
1.2_0.0_B2.2_1.8
0.3_1.1_R0.8_0.3
-0.7_0.4_R1.2_0.2
1.0_1.5_R3.3_1.6
-3.4_0.1_B2.8_0.4
-0.3_1.8_R1.0_0.5
-2.1_1.9_R0.6_0.1		 22,767
(괴리율 -0.32%)		 4.49 -5.71 -16.56 -20.59 -18.01 -10.92 0.35 📈
15 441540 HANARO Fn조선해운 국내업종/테마 2026-09-11
(2.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,610 (2.58% / 2.0만주)
26,915 (-0.20% / 1.2만주)
26,970 (1.93% / 1.9만주)
26,460 (-1.45% / 2.8만주)
26,850 (1.02% / 1.2만주)
26,580 (0.64% / 0.7만주)
26,410 (3.87% / 1.4만주)
25,425 (-4.97% / 1.2만주)
26,755 (0.00% / 0.8만주)
26,755 (-1.42% / 0.7만주)
2026-09-1127,610 (2.58% / 2.0만주)
2026-09-1026,915 (-0.20% / 1.2만주)
2026-09-0926,970 (1.93% / 1.9만주)
2026-09-0826,460 (-1.45% / 2.8만주)
2026-09-0726,850 (1.02% / 1.2만주)
2026-09-0426,580 (0.64% / 0.7만주)
2026-09-0326,410 (3.87% / 1.4만주)
2026-09-0225,425 (-4.97% / 1.2만주)
2026-09-0126,755 (0.00% / 0.8만주)
2026-08-3126,755 (-1.42% / 0.7만주)
 -1.3_0.8_R3.9_0.7
-0.7_0.9_R0.5_1.8
1.3_0.0_R0.6_1.1
0.7_0.0_B2.1_1.6
0.0_1.0_R1.0_0.0
-0.1_0.5_R0.7_0.2
0.7_0.9_R3.2_1.1
-2.8_0.4_B2.2_0.1
0.2_2.0_B0.2_1.2
-1.9_1.7_R0.5_0.1		 27,578
(괴리율 +0.12%)		 4.35 -3.46 -8.91 -12.39 -10.86 -6.85 0.45 📈
16 0177A0 WON 두산그룹포커스 국내업종/테마 2026-09-11
(0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,625 (0.21% / 4.6만주)
9,605 (-0.05% / 6.2만주)
9,610 (4.17% / 7.8만주)
9,225 (-0.38% / 13.1만주)
9,260 (8.05% / 13.0만주)
8,570 (1.90% / 2.6만주)
8,410 (0.54% / 4.2만주)
8,365 (-5.32% / 2.9만주)
8,835 (-2.64% / 2.0만주)
9,075 (-1.20% / 2.5만주)
2026-09-119,625 (0.21% / 4.6만주)
2026-09-109,605 (-0.05% / 6.2만주)
2026-09-099,610 (4.17% / 7.8만주)
2026-09-089,225 (-0.38% / 13.1만주)
2026-09-079,260 (8.05% / 13.0만주)
2026-09-048,570 (1.90% / 2.6만주)
2026-09-038,410 (0.54% / 4.2만주)
2026-09-028,365 (-5.32% / 2.9만주)
2026-09-018,835 (-2.64% / 2.0만주)
2026-08-319,075 (-1.20% / 2.5만주)
 -2.7_0.4_R3.0_0.5
-0.6_3.2_R0.5_0.2
1.7_0.0_R2.5_0.9
1.3_0.0_B1.7_1.8
3.3_0.6_R4.6_0.9
2.4_0.8_B0.5_0.6
1.7_1.8_B1.1_1.1
-2.9_0.4_B2.4_0.5
-0.5_1.4_B2.2_0.0
-1.8_2.3_R0.6_0.4		 9,607
(괴리율 +0.19%)		 4.34 9.00 -12.78 0.00 0.00 0.00 0.33 📈
17 422420 RISE 2차전지액티브 국내업종/테마 2026-09-11
(-2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,870 (-2.41% / 15.6만주)
7,040 (-1.19% / 31.4만주)
7,125 (8.20% / 35.3만주)
6,585 (-2.59% / 18.9만주)
6,760 (0.52% / 13.9만주)
6,725 (0.90% / 11.5만주)
6,665 (0.91% / 27.2만주)
6,605 (-5.17% / 27.0만주)
6,965 (-2.79% / 26.5만주)
7,165 (2.72% / 27.1만주)
2026-09-116,870 (-2.41% / 15.6만주)
2026-09-107,040 (-1.19% / 31.4만주)
2026-09-097,125 (8.20% / 35.3만주)
2026-09-086,585 (-2.59% / 18.9만주)
2026-09-076,760 (0.52% / 13.9만주)
2026-09-046,725 (0.90% / 11.5만주)
2026-09-036,665 (0.91% / 27.2만주)
2026-09-026,605 (-5.17% / 27.0만주)
2026-09-016,965 (-2.79% / 26.5만주)
2026-08-317,165 (2.72% / 27.1만주)
 -3.0_0.6_R0.6_1.2
-2.0_1.9_R0.9_1.3
-0.1_0.0_R8.3_0.0
1.1_0.0_B3.7_0.5
0.1_0.7_R0.4_0.5
0.4_0.0_R0.5_1.7
2.3_2.6_B1.4_0.8
-1.5_0.1_B3.7_0.5
-0.5_0.0_B2.3_2.2
-0.9_1.6_R3.7_0.0		 6,846
(괴리율 +0.35%)		 4.33 3.46 -12.94 -20.25 -9.49 21.59 0.35 📈
18 466920 SOL 조선TOP3플러스 국내업종/테마 2026-09-11
(3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,700 (3.16% / 165.8만주)
27,820 (-1.87% / 131.4만주)
28,350 (3.02% / 108.5만주)
27,520 (-1.08% / 97.3만주)
27,820 (0.87% / 70.6만주)
27,580 (0.25% / 84.1만주)
27,510 (4.88% / 244.9만주)
26,230 (-6.44% / 129.6만주)
28,035 (0.50% / 76.4만주)
27,895 (-0.96% / 76.3만주)
2026-09-1128,700 (3.16% / 165.8만주)
2026-09-1027,820 (-1.87% / 131.4만주)
2026-09-0928,350 (3.02% / 108.5만주)
2026-09-0827,520 (-1.08% / 97.3만주)
2026-09-0727,820 (0.87% / 70.6만주)
2026-09-0427,580 (0.25% / 84.1만주)
2026-09-0327,510 (4.88% / 244.9만주)
2026-09-0226,230 (-6.44% / 129.6만주)
2026-09-0128,035 (0.50% / 76.4만주)
2026-08-3127,895 (-0.96% / 76.3만주)
 -2.2_0.2_R5.4_0.8
-1.9_0.4_R0.1_2.9
1.9_0.5_R1.1_1.0
1.2_0.0_B2.2_2.0
0.2_1.0_R0.7_0.5
-0.3_1.2_R0.6_0.1
1.7_2.2_R3.1_1.6
-3.8_0.0_B2.7_0.6
-0.9_1.5_R1.4_0.1
-1.9_2.2_R1.0_0.0		 28,645
(괴리율 +0.19%)		 4.29 -6.36 -17.28 -19.91 -16.85 -12.63 0.45 📈
19 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-09-11
(-0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,515 (-0.89% / 228.2만주)
9,600 (1.64% / 662.2만주)
9,445 (3.28% / 368.9만주)
9,145 (-2.61% / 314.5만주)
9,390 (1.29% / 490.1만주)
9,270 (8.93% / 825.9만주)
8,510 (-0.64% / 302.0만주)
8,565 (-4.41% / 194.6만주)
8,960 (-2.34% / 242.5만주)
9,175 (1.33% / 233.6만주)
2026-09-119,515 (-0.89% / 228.2만주)
2026-09-109,600 (1.64% / 662.2만주)
2026-09-099,445 (3.28% / 368.9만주)
2026-09-089,145 (-2.61% / 314.5만주)
2026-09-079,390 (1.29% / 490.1만주)
2026-09-049,270 (8.93% / 825.9만주)
2026-09-038,510 (-0.64% / 302.0만주)
2026-09-028,565 (-4.41% / 194.6만주)
2026-09-018,960 (-2.34% / 242.5만주)
2026-08-319,175 (1.33% / 233.6만주)
 -2.6_0.6_R1.7_0.3
2.2_2.4_B0.5_2.0
0.5_1.0_R2.7_1.3
-1.0_0.1_B1.7_2.1
1.8_0.7_B0.5_4.1
3.6_0.2_R5.1_1.9
1.0_1.8_B1.6_1.4
-3.2_0.2_B1.2_1.9
0.8_0.9_B3.1_0.9
-1.8_2.4_R3.2_0.0		 9,524
(괴리율 -0.09%)		 4.05 -1.50 -20.71 -25.81 0.00 0.00 0.50 📈
20 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-11
(-1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
6,755 (1.50% / 15.4만주)
6,655 (2.38% / 18.3만주)
6,500 (-0.84% / 18.7만주)
6,555 (-1.43% / 25.0만주)
6,650 (-2.85% / 20.4만주)
6,845 (0.37% / 3.3만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
2026-09-076,755 (1.50% / 15.4만주)
2026-09-046,655 (2.38% / 18.3만주)
2026-09-036,500 (-0.84% / 18.7만주)
2026-09-026,555 (-1.43% / 25.0만주)
2026-09-016,650 (-2.85% / 20.4만주)
2026-08-316,845 (0.37% / 3.3만주)
 -2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6
2.3_0.0_B0.7_1.0
0.0_0.0_R2.4_0.5
1.0_1.8_B1.8_0.5
-3.2_0.9_R1.9_2.1
-0.8_1.1_B2.1_0.0
-1.5_3.1_R1.9_0.0		 6,892
(괴리율 +0.48%)		 3.98 -2.40 -19.62 0.00 0.00 0.00 0.50 📈
21 466810 BNK 2차전지양극재 국내업종/테마 2026-09-11
(-2.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,005 (-2.75% / 1.0만주)
6,175 (-0.16% / 6.5만주)
6,185 (7.10% / 6.6만주)
5,775 (-1.62% / 4.3만주)
5,870 (-1.26% / 1.9만주)
5,945 (1.11% / 1.2만주)
5,880 (0.86% / 2.0만주)
5,830 (-4.43% / 1.7만주)
6,100 (-3.17% / 5.4만주)
6,300 (4.22% / 10.0만주)
2026-09-116,005 (-2.75% / 1.0만주)
2026-09-106,175 (-0.16% / 6.5만주)
2026-09-096,185 (7.10% / 6.6만주)
2026-09-085,775 (-1.62% / 4.3만주)
2026-09-075,870 (-1.26% / 1.9만주)
2026-09-045,945 (1.11% / 1.2만주)
2026-09-035,880 (0.86% / 2.0만주)
2026-09-025,830 (-4.43% / 1.7만주)
2026-09-016,100 (-3.17% / 5.4만주)
2026-08-316,300 (4.22% / 10.0만주)
 -3.3_0.4_R0.6_1.6
-1.4_1.0_R1.2_2.1
-0.3_0.0_R7.4_0.4
1.8_0.0_B3.3_0.6
0.3_0.0_B1.6_0.0
0.3_0.3_R0.8_1.3
0.9_2.1_D0.0_2.4
-1.4_0.8_B3.1_0.7
-0.6_0.0_B2.6_2.6
-0.3_0.2_R4.6_0.0		 5,989
(괴리율 +0.27%)		 3.98 3.62 -6.90 -14.03 -12.40 29.42 0.40 📈
22 0101N0 RISE AI전력인프라 국내업종/테마 2026-09-11
(-0.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 20,385 (-0.61% / 23.5만주)
20,510 (-1.63% / 30.0만주)
20,850 (6.32% / 61.2만주)
19,610 (-2.19% / 24.4만주)
20,050 (5.64% / 24.2만주)
18,980 (2.40% / 17.2만주)
18,535 (1.04% / 19.7만주)
18,345 (-6.26% / 16.5만주)
19,570 (-1.71% / 19.7만주)
19,910 (-2.97% / 35.9만주)
2026-09-1120,385 (-0.61% / 23.5만주)
2026-09-1020,510 (-1.63% / 30.0만주)
2026-09-0920,850 (6.32% / 61.2만주)
2026-09-0819,610 (-2.19% / 24.4만주)
2026-09-0720,050 (5.64% / 24.2만주)
2026-09-0418,980 (2.40% / 17.2만주)
2026-09-0318,535 (1.04% / 19.7만주)
2026-09-0218,345 (-6.26% / 16.5만주)
2026-09-0119,570 (-1.71% / 19.7만주)
2026-08-3119,910 (-2.97% / 35.9만주)
 -3.6_0.1_R3.1_0.4
-1.9_2.7_R0.3_0.6
2.7_0.1_R3.5_0.9
0.1_0.0_B2.3_1.2
1.8_0.0_R3.8_0.4
1.4_0.6_R1.0_0.8
2.5_2.3_B1.5_0.3
-3.4_0.0_B3.0_1.2
0.0_1.6_B1.7_0.0
-2.5_1.9_B0.5_1.4		 20,382
(괴리율 +0.01%)		 3.95 5.54 -5.01 28.25 59.82 0.00 0.20 📈
23 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 3.86 16.90 4.16 -6.25 59.88 0.00 0.45 📈
24 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 3.80 12.10 5.35 20.25 87.81 84.58 0.45 📈
25 305540 TIGER 2차전지테마 국내업종/테마 2026-09-11
(-2.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,135 (-2.45% / 20.8만주)
19,615 (-0.61% / 55.8만주)
19,735 (7.05% / 63.5만주)
18,435 (-2.28% / 41.9만주)
18,865 (-0.32% / 24.2만주)
18,925 (-0.08% / 49.7만주)
18,940 (2.80% / 52.2만주)
18,425 (-4.73% / 60.1만주)
19,340 (-1.60% / 90.1만주)
19,655 (2.66% / 57.1만주)
2026-09-1119,135 (-2.45% / 20.8만주)
2026-09-1019,615 (-0.61% / 55.8만주)
2026-09-0919,735 (7.05% / 63.5만주)
2026-09-0818,435 (-2.28% / 41.9만주)
2026-09-0718,865 (-0.32% / 24.2만주)
2026-09-0418,925 (-0.08% / 49.7만주)
2026-09-0318,940 (2.80% / 52.2만주)
2026-09-0218,425 (-4.73% / 60.1만주)
2026-09-0119,340 (-1.60% / 90.1만주)
2026-08-3119,655 (2.66% / 57.1만주)
 -2.6_1.2_R0.1_1.1
-2.0_0.6_R1.4_2.3
0.3_0.4_R6.8_0.0
1.6_0.0_B3.8_0.8
0.0_0.8_B0.3_0.3
-0.1_0.7_B0.0_2.0
1.9_3.0_R0.9_2.0
-2.0_0.0_B2.8_1.4
0.0_0.0_B1.6_2.8
-0.8_1.1_R3.4_0.0		 19,053
(괴리율 +0.43%)		 3.80 3.97 -6.06 -7.34 -4.04 30.44 0.44 📈
26 433500 ACE 원자력TOP10 국내업종/테마 2026-09-11
(0.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 3.80 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
27 0115D0 KODEX 조선TOP10 국내업종/테마 2026-09-11
(1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,885 (1.81% / 166.8만주)
7,745 (-1.53% / 99.5만주)
7,865 (3.49% / 86.6만주)
7,600 (-1.11% / 100.8만주)
7,685 (0.99% / 96.1만주)
7,610 (0.07% / 78.1만주)
7,605 (5.04% / 198.8만주)
7,240 (-6.34% / 140.0만주)
7,730 (0.32% / 69.6만주)
7,705 (-1.22% / 82.0만주)
2026-09-117,885 (1.81% / 166.8만주)
2026-09-107,745 (-1.53% / 99.5만주)
2026-09-097,865 (3.49% / 86.6만주)
2026-09-087,600 (-1.11% / 100.8만주)
2026-09-077,685 (0.99% / 96.1만주)
2026-09-047,610 (0.07% / 78.1만주)
2026-09-037,605 (5.04% / 198.8만주)
2026-09-027,240 (-6.34% / 140.0만주)
2026-09-017,730 (0.32% / 69.6만주)
2026-08-317,705 (-1.22% / 82.0만주)
 -2.5_0.7_R4.4_1.4
-1.3_1.4_B0.3_2.0
1.5_0.1_R1.9_0.8
1.0_0.0_B2.1_2.1
0.5_1.3_R0.5_0.5
-0.5_1.1_R0.5_0.3
1.4_1.7_R3.6_1.5
-3.2_0.0_B3.2_0.4
0.1_2.1_R0.3_0.9
-2.2_1.9_R1.0_0.0		 7,911
(괴리율 -0.33%)		 3.75 -7.34 -16.30 -19.62 -17.13 0.00 0.45 📈
28 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-09-11
(-1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,940 (-1.24% / 1.7만주)
8,040 (1.20% / 7.7만주)
7,945 (3.79% / 2.2만주)
7,655 (-1.48% / 1.3만주)
7,770 (2.64% / 3.2만주)
7,570 (2.71% / 2.4만주)
7,370 (-1.99% / 2.9만주)
7,520 (-1.83% / 3.4만주)
7,660 (-1.23% / 3.7만주)
7,755 (-0.13% / 5.0만주)
2026-09-117,940 (-1.24% / 1.7만주)
2026-09-108,040 (1.20% / 7.7만주)
2026-09-097,945 (3.79% / 2.2만주)
2026-09-087,655 (-1.48% / 1.3만주)
2026-09-077,770 (2.64% / 3.2만주)
2026-09-047,570 (2.71% / 2.4만주)
2026-09-037,370 (-1.99% / 2.9만주)
2026-09-027,520 (-1.83% / 3.4만주)
2026-09-017,660 (-1.23% / 3.7만주)
2026-08-317,755 (-0.13% / 5.0만주)
 -2.5_0.3_R1.3_0.0
-0.5_1.6_R1.7_1.3
1.4_0.8_R2.4_0.4
0.5_0.0_B2.0_1.8
3.0_0.0_B0.3_1.7
1.2_0.1_R1.5_0.9
1.3_1.9_B3.3_0.0
-2.8_1.2_R1.0_0.7
0.0_1.2_B1.2_0.3
-2.1_3.5_R2.0_0.4		 7,905
(괴리율 +0.44%)		 3.72 5.37 -16.38 0.00 0.00 0.00 0.63 📈
29 465330 RISE 2차전지TOP10 국내업종/테마 2026-09-11
(-3.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,640 (-3.44% / 19.7만주)
12,055 (0.29% / 24.0만주)
12,020 (7.08% / 38.8만주)
11,225 (-1.32% / 13.1만주)
11,375 (-0.44% / 10.4만주)
11,425 (0.97% / 11.1만주)
11,315 (1.62% / 18.1만주)
11,135 (-5.87% / 25.6만주)
11,830 (-1.29% / 25.8만주)
11,985 (3.19% / 23.6만주)
2026-09-1111,640 (-3.44% / 19.7만주)
2026-09-1012,055 (0.29% / 24.0만주)
2026-09-0912,020 (7.08% / 38.8만주)
2026-09-0811,225 (-1.32% / 13.1만주)
2026-09-0711,375 (-0.44% / 10.4만주)
2026-09-0411,425 (0.97% / 11.1만주)
2026-09-0311,315 (1.62% / 18.1만주)
2026-09-0211,135 (-5.87% / 25.6만주)
2026-09-0111,830 (-1.29% / 25.8만주)
2026-08-3111,985 (3.19% / 23.6만주)
 -4.1_0.4_R0.7_1.4
-1.8_1.0_R2.2_1.2
-0.2_0.1_R7.3_0.0
1.9_0.4_B3.1_0.9
0.8_0.5_B1.2_0.0
1.4_0.6_B0.4_1.6
2.4_2.4_B0.7_1.9
-2.4_0.0_B3.6_1.0
-0.7_0.5_B0.6_2.8
-0.6_0.9_R3.8_0.0		 11,596
(괴리율 +0.38%)		 3.70 4.54 -4.43 -8.31 0.78 46.69 0.07 📈
30 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 3.66 18.68 5.13 -0.98 78.44 96.13 0.50 📈
31 487240 KODEX AI전력핵심설비 국내업종/테마 2026-09-11
(-0.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,505 (-0.75% / 193.3만주)
36,780 (-1.92% / 304.0만주)
37,500 (6.28% / 418.0만주)
35,285 (-3.37% / 307.9만주)
36,515 (5.47% / 262.9만주)
34,620 (1.90% / 212.1만주)
33,975 (-1.15% / 265.8만주)
34,370 (-5.33% / 228.5만주)
36,305 (-1.35% / 241.5만주)
36,800 (-2.67% / 315.1만주)
2026-09-1136,505 (-0.75% / 193.3만주)
2026-09-1036,780 (-1.92% / 304.0만주)
2026-09-0937,500 (6.28% / 418.0만주)
2026-09-0835,285 (-3.37% / 307.9만주)
2026-09-0736,515 (5.47% / 262.9만주)
2026-09-0434,620 (1.90% / 212.1만주)
2026-09-0333,975 (-1.15% / 265.8만주)
2026-09-0234,370 (-5.33% / 228.5만주)
2026-09-0136,305 (-1.35% / 241.5만주)
2026-08-3136,800 (-2.67% / 315.1만주)
 -3.8_0.4_R3.2_0.3
-2.6_2.6_R0.7_0.5
2.0_0.0_R4.2_1.0
0.5_0.0_B3.9_1.0
1.5_0.1_R3.9_0.6
1.6_1.1_R0.3_1.6
1.8_2.4_B2.9_0.2
-3.9_0.0_B1.5_2.2
0.0_2.4_B1.3_0.0
-3.0_2.6_R0.4_0.6		 36,421
(괴리율 +0.23%)		 3.46 0.69 -16.30 18.89 51.46 110.49 0.39 📈
32 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-11
(-1.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
8,220 (3.98% / 2.2만주)
7,905 (-0.57% / 0.9만주)
7,950 (-0.25% / 1.3만주)
7,970 (-4.78% / 1.0만주)
8,370 (1.15% / 2.6만주)
8,275 (-4.56% / 3.2만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
2026-09-078,220 (3.98% / 2.2만주)
2026-09-047,905 (-0.57% / 0.9만주)
2026-09-037,950 (-0.25% / 1.3만주)
2026-09-027,970 (-4.78% / 1.0만주)
2026-09-018,370 (1.15% / 2.6만주)
2026-08-318,275 (-4.56% / 3.2만주)
 -2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0
2.9_0.9_R1.0_0.1
-1.1_0.9_R0.5_0.6
0.7_1.2_B0.9_0.2
-3.6_0.3_B1.2_0.1
0.1_0.4_R1.1_0.1
-4.3_1.7_B0.2_0.7		 8,456
(괴리율 +0.99%)		 3.45 -16.11 0.00 0.00 0.00 0.00 0.45 📈
33 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,050 (-1.06% / 38.0만주)
6,115 (1.75% / 57.4만주)
6,010 (2.74% / 39.5만주)
5,850 (-0.59% / 47.9만주)
5,885 (1.12% / 40.2만주)
5,820 (1.22% / 42.9만주)
5,750 (2.68% / 59.4만주)
5,600 (-8.05% / 49.5만주)
6,090 (-5.95% / 87.3만주)
6,475 (-6.57% / 37.2만주)
2026-09-116,050 (-1.06% / 38.0만주)
2026-09-106,115 (1.75% / 57.4만주)
2026-09-096,010 (2.74% / 39.5만주)
2026-09-085,850 (-0.59% / 47.9만주)
2026-09-075,885 (1.12% / 40.2만주)
2026-09-045,820 (1.22% / 42.9만주)
2026-09-035,750 (2.68% / 59.4만주)
2026-09-025,600 (-8.05% / 49.5만주)
2026-09-016,090 (-5.95% / 87.3만주)
2026-08-316,475 (-6.57% / 37.2만주)
 -3.3_2.5_R2.3_0.3
-2.2_2.0_R4.0_0.4
1.0_0.3_R1.7_1.6
1.4_0.4_B1.9_5.3
0.8_1.1_R0.3_2.3
0.9_1.7_R0.3_2.4
1.0_4.0_R1.7_2.9
-2.5_1.9_B5.7_0.0
1.2_2.5_B7.0_1.5
-0.6_1.2_B6.0_0.0		 6,032
(괴리율 +0.30%)		 3.42 -25.90 -35.71 -61.28 -20.81 0.00 0.64 📈
34 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 3.42 16.48 4.25 -6.98 58.33 75.87 0.45 📈
35 0218K0 BNK 스마트카 국내업종/테마 2026-09-11
(-0.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,625 (-0.05% / 0.0만주)
10,630 (0.85% / 0.0만주)
10,540 (2.48% / 0.0만주)
10,285 (-3.52% / 0.0만주)
10,660 (1.96% / 0.0만주)
10,455 (2.15% / 0.0만주)
10,235 (0.20% / 0.0만주)
10,215 (-4.13% / 0.0만주)
10,655 (-1.52% / 0.0만주)
10,820 (1.98% / 0.0만주)
2026-09-1110,625 (-0.05% / 0.0만주)
2026-09-1010,630 (0.85% / 0.0만주)
2026-09-0910,540 (2.48% / 0.0만주)
2026-09-0810,285 (-3.52% / 0.0만주)
2026-09-0710,660 (1.96% / 0.0만주)
2026-09-0410,455 (2.15% / 0.0만주)
2026-09-0310,235 (0.20% / 0.0만주)
2026-09-0210,215 (-4.13% / 0.0만주)
2026-09-0110,655 (-1.52% / 0.0만주)
2026-08-3110,820 (1.98% / 0.0만주)
 -1.1_0.0_R1.1_0.0
-0.1_0.1_R1.0_0.0
0.0_0.0_R2.5_0.0
-1.2_0.4_B2.3_0.0
1.4_0.1_R0.6_0.2
1.6_0.6_R0.5_0.0
-0.1_2.0_R0.3_1.2
-2.3_0.5_B1.9_0.0
-1.0_0.2_B0.5_0.0
-2.0_0.0_R4.0_0.0		 10,572
(괴리율 +0.50%)		 3.31 -0.09 0.00 0.00 0.00 0.00 0.45 📈
36 482030 KoAct 반도체&2차전지핵심소재액티브 국내업종/테마 2026-09-11
(-1.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,990 (-1.75% / 0.2만주)
9,150 (0.55% / 0.6만주)
9,100 (4.54% / 0.6만주)
8,705 (-2.08% / 1.2만주)
8,890 (0.79% / 0.6만주)
8,820 (0.97% / 2.0만주)
8,735 (-1.52% / 0.3만주)
8,870 (-3.95% / 0.4만주)
9,235 (-1.65% / 0.8만주)
9,390 (2.18% / 1.1만주)
2026-09-118,990 (-1.75% / 0.2만주)
2026-09-109,150 (0.55% / 0.6만주)
2026-09-099,100 (4.54% / 0.6만주)
2026-09-088,705 (-2.08% / 1.2만주)
2026-09-078,890 (0.79% / 0.6만주)
2026-09-048,820 (0.97% / 2.0만주)
2026-09-038,735 (-1.52% / 0.3만주)
2026-09-028,870 (-3.95% / 0.4만주)
2026-09-019,235 (-1.65% / 0.8만주)
2026-08-319,390 (2.18% / 1.1만주)
 -3.3_0.0_R1.6_0.6
-1.3_0.9_R1.9_0.2
0.7_0.0_R3.8_0.5
1.3_0.0_B3.3_0.7
2.1_0.0_B1.3_0.1
1.3_0.6_B0.3_0.9
0.7_1.5_B2.2_0.8
-2.9_0.7_B1.1_0.8
-0.8_1.0_B0.9_0.9
-2.2_0.3_R4.4_0.0		 8,973
(괴리율 +0.19%)		 3.27 -2.44 -17.90 -26.16 -7.40 25.24 0.50 📈
37 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-09-11
(-2.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,235 (-2.43% / 57.6만주)
8,440 (-1.34% / 90.6만주)
8,555 (7.27% / 130.8만주)
7,975 (-3.04% / 105.6만주)
8,225 (1.17% / 84.1만주)
8,130 (0.93% / 95.9만주)
8,055 (0.56% / 107.0만주)
8,010 (-6.04% / 90.9만주)
8,525 (-2.01% / 127.8만주)
8,700 (1.75% / 104.0만주)
2026-09-118,235 (-2.43% / 57.6만주)
2026-09-108,440 (-1.34% / 90.6만주)
2026-09-098,555 (7.27% / 130.8만주)
2026-09-087,975 (-3.04% / 105.6만주)
2026-09-078,225 (1.17% / 84.1만주)
2026-09-048,130 (0.93% / 95.9만주)
2026-09-038,055 (0.56% / 107.0만주)
2026-09-028,010 (-6.04% / 90.9만주)
2026-09-018,525 (-2.01% / 127.8만주)
2026-08-318,700 (1.75% / 104.0만주)
 -3.7_0.0_R1.3_1.4
-2.5_1.3_R1.1_0.9
0.3_0.0_R6.9_0.0
1.0_0.0_B4.0_0.5
1.2_1.4_B0.1_0.7
1.6_0.9_B0.7_0.9
2.4_2.2_B1.8_1.3
-2.8_0.1_B3.4_1.4
0.0_0.3_B2.0_2.6
-0.4_1.8_R2.2_0.5		 8,247
(괴리율 -0.15%)		 3.26 3.00 0.00 0.00 0.00 0.00 0.50 📈
38 364980 TIGER 2차전지TOP10 국내업종/테마 2026-09-11
(-2.76%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,410 (-2.76% / 173.1만주)
10,705 (-1.11% / 300.1만주)
10,825 (7.18% / 559.8만주)
10,100 (-3.07% / 335.2만주)
10,420 (-0.10% / 254.7만주)
10,430 (0.00% / 275.1만주)
10,430 (2.86% / 524.6만주)
10,140 (-5.41% / 546.5만주)
10,720 (-1.56% / 371.4만주)
10,890 (2.11% / 393.8만주)
2026-09-1110,410 (-2.76% / 173.1만주)
2026-09-1010,705 (-1.11% / 300.1만주)
2026-09-0910,825 (7.18% / 559.8만주)
2026-09-0810,100 (-3.07% / 335.2만주)
2026-09-0710,420 (-0.10% / 254.7만주)
2026-09-0410,430 (0.00% / 275.1만주)
2026-09-0310,430 (2.86% / 524.6만주)
2026-09-0210,140 (-5.41% / 546.5만주)
2026-09-0110,720 (-1.56% / 371.4만주)
2026-08-3110,890 (2.11% / 393.8만주)
 -2.8_0.9_D0.0_1.6
-2.4_0.7_R1.3_2.0
0.1_0.2_R7.1_0.0
1.7_0.0_B4.7_0.5
0.8_0.9_B0.9_0.2
0.6_0.6_B0.6_1.9
1.2_1.6_R1.6_2.7
-1.9_0.0_B3.6_1.0
-0.1_0.0_B1.5_2.8
-0.3_1.4_R2.4_0.6		 10,443
(괴리율 -0.32%)		 3.07 3.69 -2.71 1.56 3.33 31.77 0.40 📈
39 469170 ACE 포스코그룹포커스 국내업종/테마 2026-09-11
(-0.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,080 (-0.98% / 34.7만주)
6,140 (-0.24% / 72.0만주)
6,155 (4.32% / 66.0만주)
5,900 (-1.58% / 44.1만주)
5,995 (-0.08% / 46.3만주)
6,000 (-0.25% / 85.7만주)
6,015 (3.80% / 89.2만주)
5,795 (-4.77% / 53.8만주)
6,085 (-0.16% / 77.4만주)
6,095 (2.52% / 84.1만주)
2026-09-116,080 (-0.98% / 34.7만주)
2026-09-106,140 (-0.24% / 72.0만주)
2026-09-096,155 (4.32% / 66.0만주)
2026-09-085,900 (-1.58% / 44.1만주)
2026-09-075,995 (-0.08% / 46.3만주)
2026-09-046,000 (-0.25% / 85.7만주)
2026-09-036,015 (3.80% / 89.2만주)
2026-09-025,795 (-4.77% / 53.8만주)
2026-09-016,085 (-0.16% / 77.4만주)
2026-08-316,095 (2.52% / 84.1만주)
 -1.8_0.5_R0.8_0.8
-1.1_0.6_R0.9_2.0
-0.2_0.0_R4.5_0.3
1.3_0.1_B2.8_0.7
0.9_1.0_B1.0_0.0
0.2_0.9_B0.4_0.9
1.3_0.9_R2.5_0.7
-2.2_0.3_B2.6_0.4
-0.2_0.7_D0.0_2.5
-1.0_1.1_R3.6_0.2		 6,100
(괴리율 -0.33%)		 3.05 4.74 -4.15 -13.99 -0.59 26.11 0.30 📈
40 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-09-11
(2.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,430 (2.26% / 0.2만주)
5,310 (0.47% / 0.3만주)
5,285 (0.28% / 0.0만주)
5,270 (0.00% / 0.1만주)
5,270 (-4.79% / 0.3만주)
5,535 (-1.77% / 1.5만주)
5,635 (-1.05% / 0.8만주)
5,695 (3.45% / 3.8만주)
5,505 (-1.17% / 0.1만주)
5,570 (3.44% / 1.0만주)
2026-09-115,430 (2.26% / 0.2만주)
2026-09-105,310 (0.47% / 0.3만주)
2026-09-095,285 (0.28% / 0.0만주)
2026-09-085,270 (0.00% / 0.1만주)
2026-09-075,270 (-4.79% / 0.3만주)
2026-09-045,535 (-1.77% / 1.5만주)
2026-09-035,635 (-1.05% / 0.8만주)
2026-09-025,695 (3.45% / 3.8만주)
2026-09-015,505 (-1.17% / 0.1만주)
2026-08-315,570 (3.44% / 1.0만주)
 2.6_0.4_B0.4_0.4
0.0_1.0_R0.5_0.3
1.4_0.2_B1.1_0.0
0.9_0.6_B0.9_1.3
-2.7_0.7_B2.1_0.0
0.0_0.8_B1.8_0.0
-1.4_0.1_R0.4_0.4
2.2_0.1_R1.2_0.2
-1.6_0.0_R0.5_0.4
1.9_0.0_R1.5_1.8		 5,410
(괴리율 +0.37%)		 3.04 2.16 0.00 -47.02 -52.58 -63.90 0.49 📈
41 0117V0 TIGER 코리아AI전력기기TOP3플러스 국내업종/테마 2026-09-11
(-0.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,020 (-0.94% / 96.4만주)
19,200 (-1.34% / 154.4만주)
19,460 (5.39% / 203.0만주)
18,465 (-3.15% / 155.1만주)
19,065 (5.95% / 141.5만주)
17,995 (1.55% / 111.2만주)
17,720 (-1.23% / 153.4만주)
17,940 (-5.48% / 114.1만주)
18,980 (-1.38% / 120.6만주)
19,245 (-3.34% / 164.4만주)
2026-09-1119,020 (-0.94% / 96.4만주)
2026-09-1019,200 (-1.34% / 154.4만주)
2026-09-0919,460 (5.39% / 203.0만주)
2026-09-0818,465 (-3.15% / 155.1만주)
2026-09-0719,065 (5.95% / 141.5만주)
2026-09-0417,995 (1.55% / 111.2만주)
2026-09-0317,720 (-1.23% / 153.4만주)
2026-09-0217,940 (-5.48% / 114.1만주)
2026-09-0118,980 (-1.38% / 120.6만주)
2026-08-3119,245 (-3.34% / 164.4만주)
 -3.8_0.7_R2.9_0.3
-2.2_2.7_R0.8_0.1
1.6_0.2_R3.7_1.1
0.5_0.0_B3.7_1.0
1.8_0.2_R4.1_0.8
1.6_1.2_D0.0_1.8
2.0_2.3_B3.2_0.1
-4.3_0.1_B1.3_2.6
-0.6_2.6_B0.8_0.2
-3.3_2.7_B0.0_0.7		 18,974
(괴리율 +0.24%)		 3.01 1.12 -16.28 15.84 47.02 0.00 0.40 📈
42 0090B0 PLUS K방산소부장 국내업종/테마 2026-09-11
(-0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,840 (-0.65% / 7.1만주)
6,885 (-0.22% / 5.2만주)
6,900 (3.92% / 10.8만주)
6,640 (-0.08% / 3.0만주)
6,645 (1.68% / 3.2만주)
6,535 (-0.08% / 5.6만주)
6,540 (0.62% / 4.2만주)
6,500 (-3.77% / 3.6만주)
6,755 (-1.39% / 2.2만주)
6,850 (2.47% / 18.4만주)
2026-09-116,840 (-0.65% / 7.1만주)
2026-09-106,885 (-0.22% / 5.2만주)
2026-09-096,900 (3.92% / 10.8만주)
2026-09-086,640 (-0.08% / 3.0만주)
2026-09-076,645 (1.68% / 3.2만주)
2026-09-046,535 (-0.08% / 5.6만주)
2026-09-036,540 (0.62% / 4.2만주)
2026-09-026,500 (-3.77% / 3.6만주)
2026-09-016,755 (-1.39% / 2.2만주)
2026-08-316,850 (2.47% / 18.4만주)
 -1.1_1.3_R0.4_1.2
-1.3_1.8_R1.1_0.2
1.7_0.0_R2.2_0.2
0.3_0.2_B0.4_1.9
0.7_0.0_R1.0_1.4
0.2_0.7_B0.3_1.0
0.5_1.9_R0.2_0.9
-0.7_0.0_B3.1_0.0
0.0_2.2_B1.4_0.0
3.0_3.9_B0.5_0.4		 6,818
(괴리율 +0.32%)		 3.01 -8.19 -27.12 -39.12 -26.60 -41.30 0.45 📈
43 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-11
(-1.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,670 (-1.98% / 77.7만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
10,260 (2.55% / 51.1만주)
10,005 (-2.49% / 89.0만주)
10,260 (0.29% / 81.7만주)
10,230 (-5.50% / 77.9만주)
10,825 (0.79% / 71.3만주)
10,740 (-3.24% / 116.8만주)
2026-09-1110,670 (-1.98% / 77.7만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
2026-09-0710,260 (2.55% / 51.1만주)
2026-09-0410,005 (-2.49% / 89.0만주)
2026-09-0310,260 (0.29% / 81.7만주)
2026-09-0210,230 (-5.50% / 77.9만주)
2026-09-0110,825 (0.79% / 71.3만주)
2026-08-3110,740 (-3.24% / 116.8만주)
 -2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8
2.0_0.8_R0.5_0.3
-3.8_0.2_R1.3_0.4
0.1_1.3_R0.1_0.4
-4.0_0.1_B1.6_0.0
-0.3_0.2_R1.1_0.1
-4.0_1.2_R0.8_0.0		 10,593
(괴리율 +0.73%)		 2.99 -17.41 -22.50 0.00 0.00 0.00 0.55 📈
44 0150K0 KoAct 수소전력ESS인프라액티브 국내업종/테마 2026-09-11
(-0.91%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,925 (-0.91% / 0.9만주)
11,025 (-0.85% / 2.4만주)
11,120 (4.81% / 6.9만주)
10,610 (-1.21% / 1.9만주)
10,740 (2.38% / 3.3만주)
10,490 (2.04% / 3.1만주)
10,280 (-0.48% / 1.8만주)
10,330 (-4.66% / 3.8만주)
10,835 (-1.90% / 1.5만주)
11,045 (-0.90% / 3.1만주)
2026-09-1110,925 (-0.91% / 0.9만주)
2026-09-1011,025 (-0.85% / 2.4만주)
2026-09-0911,120 (4.81% / 6.9만주)
2026-09-0810,610 (-1.21% / 1.9만주)
2026-09-0710,740 (2.38% / 3.3만주)
2026-09-0410,490 (2.04% / 3.1만주)
2026-09-0310,280 (-0.48% / 1.8만주)
2026-09-0210,330 (-4.66% / 3.8만주)
2026-09-0110,835 (-1.90% / 1.5만주)
2026-08-3111,045 (-0.90% / 3.1만주)
 -2.4_0.7_R1.5_0.1
-0.9_2.5_R0.0_0.9
2.0_0.0_R2.8_0.5
1.3_0.0_B2.4_0.7
1.3_0.0_R1.0_1.4
1.8_0.8_R0.2_0.8
1.3_1.8_B1.8_0.5
-2.9_0.3_B1.8_1.4
0.6_1.3_B2.5_0.0
-1.0_2.2_R0.1_0.8		 10,872
(괴리율 +0.49%)		 2.97 4.00 -10.38 -15.99 0.00 0.00 0.50 📈
45 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,740 (-4.04% / 861.8만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
9,305 (15.45% / 1,305.0만주)
8,060 (6.75% / 878.2만주)
7,550 (-2.64% / 1,181.0만주)
7,755 (-9.56% / 1,122.6만주)
8,575 (2.82% / 920.1만주)
8,340 (2.08% / 1,863.3만주)
2026-09-119,740 (-4.04% / 861.8만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
2026-09-079,305 (15.45% / 1,305.0만주)
2026-09-048,060 (6.75% / 878.2만주)
2026-09-037,550 (-2.64% / 1,181.0만주)
2026-09-027,755 (-9.56% / 1,122.6만주)
2026-09-018,575 (2.82% / 920.1만주)
2026-08-318,340 (2.08% / 1,863.3만주)
 -8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8
10.8_0.4_R4.2_0.9
3.5_0.1_R3.1_4.1
3.8_4.0_B6.2_0.5
-7.8_0.3_B1.9_4.0
-0.4_1.8_R3.3_2.0
-6.6_2.9_R9.3_0.0		 9,719
(괴리율 +0.22%)		 2.96 56.21 -47.35 0.00 0.00 0.00 0.09 📈
46 455860 SOL 2차전지소부장Fn 국내업종/테마 2026-09-11
(-2.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,585 (-2.24% / 49.0만주)
4,690 (-0.53% / 76.5만주)
4,715 (5.84% / 89.0만주)
4,455 (-2.09% / 53.3만주)
4,550 (-0.22% / 25.6만주)
4,560 (0.00% / 66.2만주)
4,560 (2.36% / 64.0만주)
4,455 (-5.61% / 44.5만주)
4,720 (-2.38% / 69.9만주)
4,835 (2.65% / 59.8만주)
2026-09-114,585 (-2.24% / 49.0만주)
2026-09-104,690 (-0.53% / 76.5만주)
2026-09-094,715 (5.84% / 89.0만주)
2026-09-084,455 (-2.09% / 53.3만주)
2026-09-074,550 (-0.22% / 25.6만주)
2026-09-044,560 (0.00% / 66.2만주)
2026-09-034,560 (2.36% / 64.0만주)
2026-09-024,455 (-5.61% / 44.5만주)
2026-09-014,720 (-2.38% / 69.9만주)
2026-08-314,835 (2.65% / 59.8만주)
 -2.5_1.0_R0.2_0.9
-2.3_0.8_R1.8_1.7
-0.7_0.1_R6.6_0.0
1.5_0.6_B3.6_0.5
0.5_0.7_B0.8_0.0
0.9_1.1_B0.9_0.9
1.3_2.5_R1.0_2.1
-2.2_0.0_B3.5_0.8
-0.7_0.3_B1.7_2.5
-0.7_1.7_R3.4_0.0		 4,570
(괴리율 +0.33%)		 2.92 0.00 -15.72 -25.39 -19.84 18.94 0.45 📈
47 305720 KODEX 2차전지산업 국내업종/테마 2026-09-11
(-3.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,895 (-3.06% / 259.7만주)
15,365 (-0.71% / 604.9만주)
15,475 (6.91% / 712.5만주)
14,475 (-2.43% / 376.5만주)
14,835 (-0.17% / 214.4만주)
14,860 (0.61% / 295.9만주)
14,770 (1.93% / 504.2만주)
14,490 (-5.20% / 447.8만주)
15,285 (-1.42% / 508.4만주)
15,505 (2.61% / 561.3만주)
2026-09-1114,895 (-3.06% / 259.7만주)
2026-09-1015,365 (-0.71% / 604.9만주)
2026-09-0915,475 (6.91% / 712.5만주)
2026-09-0814,475 (-2.43% / 376.5만주)
2026-09-0714,835 (-0.17% / 214.4만주)
2026-09-0414,860 (0.61% / 295.9만주)
2026-09-0314,770 (1.93% / 504.2만주)
2026-09-0214,490 (-5.20% / 447.8만주)
2026-09-0115,285 (-1.42% / 508.4만주)
2026-08-3115,505 (2.61% / 561.3만주)
 -3.2_0.5_R0.2_1.8
-2.5_0.3_R1.8_2.0
0.2_0.4_R6.7_0.0
1.7_0.1_B4.0_0.6
0.9_0.9_B1.1_0.0
0.9_0.7_B0.3_1.8
1.4_2.6_R0.5_2.8
-2.7_0.1_B2.6_1.6
-0.3_0.1_B1.1_3.2
-0.6_1.0_R3.2_0.5		 14,948
(괴리율 -0.35%)		 2.90 2.09 -8.82 -11.10 -8.23 26.87 0.45 📈
48 227550 TIGER 200 산업재 국내업종/테마 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,320 (0.00% / 0.2만주)
12,320 (0.28% / 0.2만주)
12,285 (2.59% / 0.1만주)
11,975 (-1.44% / 0.0만주)
12,150 (2.10% / 1.1만주)
11,900 (-0.21% / 0.0만주)
11,925 (1.53% / 0.1만주)
11,745 (-4.12% / 0.4만주)
12,250 (-1.96% / 0.5만주)
12,495 (-1.69% / 0.5만주)
2026-09-1112,320 (0.00% / 0.2만주)
2026-09-1012,320 (0.28% / 0.2만주)
2026-09-0912,285 (2.59% / 0.1만주)
2026-09-0811,975 (-1.44% / 0.0만주)
2026-09-0712,150 (2.10% / 1.1만주)
2026-09-0411,900 (-0.21% / 0.0만주)
2026-09-0311,925 (1.53% / 0.1만주)
2026-09-0211,745 (-4.12% / 0.4만주)
2026-09-0112,250 (-1.96% / 0.5만주)
2026-08-3112,495 (-1.69% / 0.5만주)
 -1.4_0.3_R1.4_0.0
-1.3_0.5_R1.6_0.4
-0.3_0.0_R2.8_0.2
1.2_0.2_B2.6_0.0
2.4_0.8_B0.2_0.1
1.2_0.0_B1.4_0.1
0.4_0.7_R1.1_0.5
-3.2_0.6_B1.0_0.9
-0.8_0.6_B1.2_0.0
-2.9_0.0_R1.2_1.1		 12,281
(괴리율 +0.32%)		 2.88 -1.83 -4.61 -12.09 14.87 24.13 0.40 📈
49 461950 KODEX 2차전지핵심소재10 국내업종/테마 2026-09-11
(-2.71%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,025 (-2.71% / 61.2만주)
5,165 (-0.67% / 123.1만주)
5,200 (6.45% / 160.5만주)
4,885 (-1.91% / 94.1만주)
4,980 (-0.70% / 102.7만주)
5,015 (0.30% / 79.3만주)
5,000 (1.52% / 123.8만주)
4,925 (-5.74% / 94.6만주)
5,225 (-2.88% / 140.0만주)
5,380 (3.26% / 214.3만주)
2026-09-115,025 (-2.71% / 61.2만주)
2026-09-105,165 (-0.67% / 123.1만주)
2026-09-095,200 (6.45% / 160.5만주)
2026-09-084,885 (-1.91% / 94.1만주)
2026-09-074,980 (-0.70% / 102.7만주)
2026-09-045,015 (0.30% / 79.3만주)
2026-09-035,000 (1.52% / 123.8만주)
2026-09-024,925 (-5.74% / 94.6만주)
2026-09-015,225 (-2.88% / 140.0만주)
2026-08-315,380 (3.26% / 214.3만주)
 -2.8_0.5_R0.1_1.7
-1.9_1.6_R1.3_1.6
-0.2_0.4_R6.7_0.1
1.4_0.5_B3.3_0.9
0.1_0.8_B0.8_0.3
0.8_1.0_B0.5_1.5
2.4_2.8_B0.9_1.7
-3.0_0.3_B2.9_1.6
-0.2_0.4_B2.7_1.7
-1.2_0.9_R4.6_0.4		 5,031
(괴리율 -0.12%)		 2.87 1.93 -13.62 -22.89 -18.73 26.29 0.39 📈
50 462010 TIGER 2차전지소재Fn 국내업종/테마 2026-09-11
(-3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,910 (-3.16% / 166.1만주)
5,070 (0.00% / 319.0만주)
5,070 (6.18% / 457.2만주)
4,775 (-2.15% / 257.1만주)
4,880 (0.62% / 132.5만주)
4,850 (-0.41% / 213.1만주)
4,870 (2.20% / 312.3만주)
4,765 (-6.29% / 268.2만주)
5,085 (-3.05% / 292.7만주)
5,245 (3.55% / 443.4만주)
2026-09-114,910 (-3.16% / 166.1만주)
2026-09-105,070 (0.00% / 319.0만주)
2026-09-095,070 (6.18% / 457.2만주)
2026-09-084,775 (-2.15% / 257.1만주)
2026-09-074,880 (0.62% / 132.5만주)
2026-09-044,850 (-0.41% / 213.1만주)
2026-09-034,870 (2.20% / 312.3만주)
2026-09-024,765 (-6.29% / 268.2만주)
2026-09-015,085 (-3.05% / 292.7만주)
2026-08-315,245 (3.55% / 443.4만주)
 -3.0_0.3_B0.2_1.6
-1.8_1.5_R1.8_1.2
0.1_0.5_R6.1_0.2
1.6_0.3_B3.7_1.1
0.7_1.1_B0.1_0.2
1.2_0.3_B1.6_1.0
2.1_3.1_R0.1_1.8
-2.5_0.0_B3.9_0.7
-0.8_0.8_B2.3_1.2
-0.9_1.3_R4.5_0.0		 4,925
(괴리율 -0.30%)		 2.83 0.10 -16.07 -27.79 -22.06 26.38 0.39 📈
51 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
9,350 (16.00% / 22.3만주)
8,060 (6.05% / 5.9만주)
7,600 (-2.44% / 12.4만주)
7,790 (-9.00% / 8.2만주)
8,560 (3.13% / 5.5만주)
8,300 (1.22% / 5.2만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
2026-09-079,350 (16.00% / 22.3만주)
2026-09-048,060 (6.05% / 5.9만주)
2026-09-037,600 (-2.44% / 12.4만주)
2026-09-027,790 (-9.00% / 8.2만주)
2026-09-018,560 (3.13% / 5.5만주)
2026-08-318,300 (1.22% / 5.2만주)
 -9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5
11.9_1.0_R3.7_0.5
2.9_0.0_R3.1_4.2
3.3_4.9_B5.5_0.7
-6.7_0.1_B2.5_2.6
-0.4_1.5_R3.5_2.4
-7.0_2.4_R8.9_0.0		 9,755
(괴리율 +0.10%)		 2.79 54.39 -46.89 0.00 0.00 0.00 0.09 📈
52 385510 KODEX 신재생에너지액티브 국내업종/테마 2026-09-11
(-1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 38,715 (-1.83% / 5.2만주)
39,435 (-1.19% / 6.1만주)
39,910 (5.96% / 8.6만주)
37,665 (-2.03% / 6.7만주)
38,445 (1.84% / 4.4만주)
37,750 (1.75% / 49.3만주)
37,100 (0.15% / 4.4만주)
37,045 (-4.76% / 5.4만주)
38,895 (-3.34% / 4.7만주)
40,240 (0.12% / 6.4만주)
2026-09-1138,715 (-1.83% / 5.2만주)
2026-09-1039,435 (-1.19% / 6.1만주)
2026-09-0939,910 (5.96% / 8.6만주)
2026-09-0837,665 (-2.03% / 6.7만주)
2026-09-0738,445 (1.84% / 4.4만주)
2026-09-0437,750 (1.75% / 49.3만주)
2026-09-0337,100 (0.15% / 4.4만주)
2026-09-0237,045 (-4.76% / 5.4만주)
2026-09-0138,895 (-3.34% / 4.7만주)
2026-08-3140,240 (0.12% / 6.4만주)
 -3.2_0.0_R1.4_1.0
-2.0_1.9_R0.8_0.1
1.5_0.0_R4.4_0.1
0.8_0.0_B2.8_1.1
0.7_0.2_R1.1_0.8
0.6_0.2_R1.2_0.5
1.5_2.0_B1.4_0.7
-3.0_0.0_B1.8_1.8
-0.5_0.8_B2.8_0.5
-1.5_2.5_R1.7_0.0		 38,805
(괴리율 -0.23%)		 2.79 0.86 -11.01 -3.14 27.58 46.32 0.50 📈
53 491820 HANARO 전력설비투자 국내업종/테마 2026-09-11
(-1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 43,475 (-1.19% / 7.0만주)
44,000 (-1.65% / 8.3만주)
44,740 (5.76% / 12.1만주)
42,305 (-3.15% / 7.4만주)
43,680 (5.62% / 7.0만주)
41,355 (1.87% / 6.4만주)
40,595 (-1.29% / 8.0만주)
41,125 (-5.21% / 5.1만주)
43,385 (-1.20% / 5.4만주)
43,910 (-2.95% / 8.0만주)
2026-09-1143,475 (-1.19% / 7.0만주)
2026-09-1044,000 (-1.65% / 8.3만주)
2026-09-0944,740 (5.76% / 12.1만주)
2026-09-0842,305 (-3.15% / 7.4만주)
2026-09-0743,680 (5.62% / 7.0만주)
2026-09-0441,355 (1.87% / 6.4만주)
2026-09-0340,595 (-1.29% / 8.0만주)
2026-09-0241,125 (-5.21% / 5.1만주)
2026-09-0143,385 (-1.20% / 5.4만주)
2026-08-3143,910 (-2.95% / 8.0만주)
 -4.0_0.1_R3.0_0.4
-2.3_2.8_R0.6_0.0
1.5_0.1_R4.2_1.1
0.2_0.0_B3.4_1.0
1.6_0.1_R4.0_0.5
1.7_1.1_R0.1_1.6
1.7_2.1_B2.9_0.6
-3.4_0.0_B1.8_1.7
-0.5_2.3_B0.7_0.3
-3.2_2.2_R0.3_0.8		 43,523
(괴리율 -0.11%)		 2.77 0.01 -16.73 17.25 49.91 107.87 0.35 📈
54 490480 SOL K방산 국내업종/테마 2026-09-11
(0.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,595 (0.19% / 2.2만주)
28,540 (0.71% / 3.3만주)
28,340 (1.85% / 2.9만주)
27,825 (-0.18% / 1.8만주)
27,875 (0.27% / 1.3만주)
27,800 (0.51% / 1.1만주)
27,660 (2.44% / 2.7만주)
27,000 (-4.49% / 4.3만주)
28,270 (-2.53% / 5.3만주)
29,005 (-2.75% / 2.6만주)
2026-09-1128,595 (0.19% / 2.2만주)
2026-09-1028,540 (0.71% / 3.3만주)
2026-09-0928,340 (1.85% / 2.9만주)
2026-09-0827,825 (-0.18% / 1.8만주)
2026-09-0727,875 (0.27% / 1.3만주)
2026-09-0427,800 (0.51% / 1.1만주)
2026-09-0327,660 (2.44% / 2.7만주)
2026-09-0227,000 (-4.49% / 4.3만주)
2026-09-0128,270 (-2.53% / 5.3만주)
2026-08-3129,005 (-2.75% / 2.6만주)
 -1.3_1.7_R1.5_0.4
-1.3_0.5_R2.0_0.3
0.3_0.0_R1.6_0.8
1.2_0.1_B1.4_2.6
1.1_0.6_B0.8_0.7
0.7_0.9_B0.2_0.9
1.1_1.7_R1.3_1.9
-2.1_0.2_B2.5_0.5
1.1_1.0_B3.5_0.2
-0.3_0.5_B2.5_0.0		 28,545
(괴리율 +0.18%)		 2.77 -11.20 -13.24 -26.91 15.35 11.29 0.45 📈
55 306530 HANARO 코스닥150선물레버리지 국내파생 2026-09-11
(-6.95%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,765 (-6.95% / 1.9만주)
7,270 (3.93% / 1.9만주)
6,995 (6.23% / 1.5만주)
6,585 (-5.73% / 1.2만주)
6,985 (3.18% / 0.8만주)
6,770 (7.63% / 0.9만주)
6,290 (-4.70% / 0.9만주)
6,600 (-4.42% / 0.6만주)
6,905 (-5.80% / 1.1만주)
7,330 (-1.68% / 0.6만주)
2026-09-116,765 (-6.95% / 1.9만주)
2026-09-107,270 (3.93% / 1.9만주)
2026-09-096,995 (6.23% / 1.5만주)
2026-09-086,585 (-5.73% / 1.2만주)
2026-09-076,985 (3.18% / 0.8만주)
2026-09-046,770 (7.63% / 0.9만주)
2026-09-036,290 (-4.70% / 0.9만주)
2026-09-026,600 (-4.42% / 0.6만주)
2026-09-016,905 (-5.80% / 1.1만주)
2026-08-317,330 (-1.68% / 0.6만주)
 -7.0_1.6_R0.1_2.0
-3.4_1.3_R7.6_0.0
1.7_0.0_R4.4_0.9
0.0_0.0_B5.7_0.9
2.8_1.1_R0.4_1.3
3.3_0.3_R4.2_0.3
0.0_1.5_B4.7_0.0
-5.1_2.4_R0.8_4.5
-2.2_1.1_B3.7_2.4
-5.4_4.7_R3.9_0.0		 6,716
(괴리율 +0.73%)		 2.73 -13.44 -38.78 -61.89 -45.64 -28.90 0.45 📈
56 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-09-11
(-6.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,410 (-6.45% / 5.4만주)
3,645 (3.70% / 9.0만주)
3,515 (5.87% / 3.4만주)
3,320 (-4.87% / 4.5만주)
3,490 (2.05% / 4.8만주)
3,420 (8.06% / 6.2만주)
3,165 (-4.38% / 8.9만주)
3,310 (-4.34% / 5.3만주)
3,460 (-5.85% / 4.5만주)
3,675 (-1.47% / 6.0만주)
2026-09-113,410 (-6.45% / 5.4만주)
2026-09-103,645 (3.70% / 9.0만주)
2026-09-093,515 (5.87% / 3.4만주)
2026-09-083,320 (-4.87% / 4.5만주)
2026-09-073,490 (2.05% / 4.8만주)
2026-09-043,420 (8.06% / 6.2만주)
2026-09-033,165 (-4.38% / 8.9만주)
2026-09-023,310 (-4.34% / 5.3만주)
2026-09-013,460 (-5.85% / 4.5만주)
2026-08-313,675 (-1.47% / 6.0만주)
 -7.3_0.7_R0.9_1.8
-1.0_3.6_R4.7_0.3
1.5_0.0_R4.3_0.7
-0.3_0.0_B4.6_1.7
0.9_0.3_R1.2_1.9
2.1_0.0_R5.9_0.1
2.3_1.4_B6.5_1.2
-4.9_2.6_R0.6_4.8
-2.7_1.2_B3.2_1.5
-5.0_5.1_R3.7_0.0		 3,377
(괴리율 +0.98%)		 2.71 -13.12 -38.61 -61.23 -44.82 -27.68 0.09 📈
57 454320 HANARO CAPEX설비투자iSelect 국내업종/테마 2026-09-11
(-0.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 44,200 (-0.96% / 0.2만주)
44,630 (0.16% / 0.3만주)
44,560 (3.47% / 0.4만주)
43,065 (-0.79% / 0.2만주)
43,410 (4.69% / 0.6만주)
41,465 (1.79% / 0.1만주)
40,735 (1.94% / 0.2만주)
39,960 (-4.94% / 0.3만주)
42,035 (-1.43% / 0.1만주)
42,645 (-3.41% / 0.2만주)
2026-09-1144,200 (-0.96% / 0.2만주)
2026-09-1044,630 (0.16% / 0.3만주)
2026-09-0944,560 (3.47% / 0.4만주)
2026-09-0843,065 (-0.79% / 0.2만주)
2026-09-0743,410 (4.69% / 0.6만주)
2026-09-0441,465 (1.79% / 0.1만주)
2026-09-0340,735 (1.94% / 0.2만주)
2026-09-0239,960 (-4.94% / 0.3만주)
2026-09-0142,035 (-1.43% / 0.1만주)
2026-08-3142,645 (-3.41% / 0.2만주)
 -4.1_0.0_R3.2_0.0
-2.1_1.9_R2.3_0.0
1.0_0.0_R2.4_0.7
0.7_0.4_B1.5_1.6
0.2_0.0_R4.5_0.0
0.5_0.0_R1.3_0.0
1.6_2.2_R0.3_1.2
-3.5_0.0_B1.5_1.6
-0.4_1.7_B1.0_0.0
-2.6_1.6_B0.8_0.0		 44,114
(괴리율 +0.19%)		 2.64 2.67 -6.82 5.62 32.45 67.58 0.45 📈
58 252420 RISE 200선물인버스2X 국내파생 2026-09-11
(5.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 78 (5.41% / 170.9만주)
74 (-1.33% / 176.8만주)
75 (-1.32% / 140.0만주)
76 (-1.30% / 477.7만주)
77 (-9.41% / 236.4만주)
85 (-3.41% / 99.3만주)
88 (0.00% / 237.2만주)
88 (7.32% / 301.8만주)
82 (0.00% / 108.6만주)
82 (1.23% / 185.4만주)
2026-09-1178 (5.41% / 170.9만주)
2026-09-1074 (-1.33% / 176.8만주)
2026-09-0975 (-1.32% / 140.0만주)
2026-09-0876 (-1.30% / 477.7만주)
2026-09-0777 (-9.41% / 236.4만주)
2026-09-0485 (-3.41% / 99.3만주)
2026-09-0388 (0.00% / 237.2만주)
2026-09-0288 (7.32% / 301.8만주)
2026-09-0182 (0.00% / 108.6만주)
2026-08-3182 (1.23% / 185.4만주)
 6.8_1.3_B1.3_1.3
0.0_0.0_B1.3_4.0
0.0_2.7_B1.3_0.0
-2.6_5.3_R1.3_1.3
-8.2_1.3_B1.3_1.3
-2.3_3.5_B1.2_0.0
-3.4_1.2_R3.5_3.4
4.9_2.3_R2.3_0.0
0.0_2.4_D0.0_2.4
4.9_0.0_B3.5_4.7		 78
(괴리율 +0.00%)		 2.63 -23.53 -18.75 -72.24 -88.41 -93.52 0.02 📈
59 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-5.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
9,690 (15.29% / 9.5만주)
8,405 (6.46% / 3.0만주)
7,895 (-1.93% / 4.3만주)
8,050 (-9.30% / 2.8만주)
8,875 (2.31% / 9.9만주)
8,675 (1.64% / 4.0만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
2026-09-079,690 (15.29% / 9.5만주)
2026-09-048,405 (6.46% / 3.0만주)
2026-09-037,895 (-1.93% / 4.3만주)
2026-09-028,050 (-9.30% / 2.8만주)
2026-09-018,875 (2.31% / 9.9만주)
2026-08-318,675 (1.64% / 4.0만주)
 -9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7
11.2_0.6_R3.6_0.7
2.4_0.0_R4.0_3.5
4.4_4.2_B6.1_0.0
-6.6_0.1_B2.8_2.6
-1.4_0.6_R3.8_2.3
-6.9_2.7_R9.2_0.0		 10,162
(괴리율 -0.66%)		 2.59 56.63 -48.78 0.00 0.00 0.00 0.09 📈
60 105010 TIGER 라틴35 해외주식 2026-09-11
(1.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 2.55 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
61 233160 TIGER 코스닥150 레버리지 국내파생 2026-09-11
(-6.40%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,455 (-6.40% / 203.9만주)
7,965 (3.31% / 274.5만주)
7,710 (6.05% / 177.9만주)
7,270 (-4.66% / 186.6만주)
7,625 (2.35% / 216.0만주)
7,450 (7.74% / 177.6만주)
6,915 (-4.88% / 213.9만주)
7,270 (-4.40% / 243.0만주)
7,605 (-5.59% / 224.4만주)
8,055 (-1.53% / 232.0만주)
2026-09-117,455 (-6.40% / 203.9만주)
2026-09-107,965 (3.31% / 274.5만주)
2026-09-097,710 (6.05% / 177.9만주)
2026-09-087,270 (-4.66% / 186.6만주)
2026-09-077,625 (2.35% / 216.0만주)
2026-09-047,450 (7.74% / 177.6만주)
2026-09-036,915 (-4.88% / 213.9만주)
2026-09-027,270 (-4.40% / 243.0만주)
2026-09-017,605 (-5.59% / 224.4만주)
2026-08-318,055 (-1.53% / 232.0만주)
 -6.9_1.1_R0.5_2.1
-1.9_2.6_R5.4_0.6
0.3_0.0_R5.7_1.1
0.6_0.0_B5.2_1.6
1.8_0.4_R0.5_2.2
3.4_0.5_R4.2_0.9
2.9_1.7_B7.6_0.8
-5.5_2.1_R1.2_4.9
-2.4_1.1_B3.2_2.4
-5.3_4.6_R3.9_0.2		 7,424
(괴리율 +0.42%)		 2.54 -13.36 -39.27 -61.56 -46.39 -29.89 0.32 📈
62 0000J0 PLUS 한화그룹주 국내업종/테마 2026-09-11
(-0.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,530 (-0.16% / 3.7만주)
28,575 (0.28% / 6.5만주)
28,495 (2.41% / 8.0만주)
27,825 (-0.89% / 7.2만주)
28,075 (0.32% / 7.4만주)
27,985 (0.77% / 4.3만주)
27,770 (2.00% / 10.2만주)
27,225 (-4.86% / 4.0만주)
28,615 (-2.19% / 8.7만주)
29,255 (-1.51% / 5.9만주)
2026-09-1128,530 (-0.16% / 3.7만주)
2026-09-1028,575 (0.28% / 6.5만주)
2026-09-0928,495 (2.41% / 8.0만주)
2026-09-0827,825 (-0.89% / 7.2만주)
2026-09-0728,075 (0.32% / 7.4만주)
2026-09-0427,985 (0.77% / 4.3만주)
2026-09-0327,770 (2.00% / 10.2만주)
2026-09-0227,225 (-4.86% / 4.0만주)
2026-09-0128,615 (-2.19% / 8.7만주)
2026-08-3129,255 (-1.51% / 5.9만주)
 -2.2_0.4_R2.1_0.5
-1.0_1.6_R1.3_0.3
1.5_0.6_R0.9_0.9
1.5_0.3_B2.4_1.5
1.1_1.0_B0.8_0.7
1.6_0.7_B0.8_0.4
1.4_2.2_R0.6_2.4
-1.9_0.1_B3.0_0.0
0.3_1.7_B2.5_0.0
-1.0_1.6_B0.5_0.4		 28,473
(괴리율 +0.20%)		 2.53 -2.49 -10.55 -31.06 18.26 10.82 0.19 📈
63 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(1.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,295 (1.85% / 0.0만주)
11,090 (0.14% / 0.0만주)
11,075 (0.45% / 0.3만주)
11,025 (0.36% / 0.0만주)
10,985 (-0.59% / 0.4만주)
11,050 (0.00% / 0.0만주)
11,050 (-0.32% / 0.1만주)
11,085 (-0.23% / 0.2만주)
11,110 (-0.80% / 0.3만주)
11,200 (-0.53% / 0.5만주)
2026-09-1111,295 (1.85% / 0.0만주)
2026-09-1011,090 (0.14% / 0.0만주)
2026-09-0911,075 (0.45% / 0.3만주)
2026-09-0811,025 (0.36% / 0.0만주)
2026-09-0710,985 (-0.59% / 0.4만주)
2026-09-0411,050 (0.00% / 0.0만주)
2026-09-0311,050 (-0.32% / 0.1만주)
2026-09-0211,085 (-0.23% / 0.2만주)
2026-09-0111,110 (-0.80% / 0.3만주)
2026-08-3111,200 (-0.53% / 0.5만주)
 2.0_0.0_B0.1_0.1
0.7_0.0_B0.5_0.0
0.4_0.1_R0.1_0.3
0.4_0.2_D0.0_0.0
-0.5_0.4_B0.0_0.0
0.2_0.0_B0.2_0.1
0.2_0.0_B0.5_0.3
0.5_0.0_B0.8_0.1
-0.8_0.0_B0.0_1.1
-0.2_0.0_B0.3_0.4		 11,291
(괴리율 +0.04%)		 2.45 -2.50 -2.17 18.83 -4.21 5.58 0.50 📈
64 139230 TIGER 200 중공업 국내업종/테마 2026-09-11
(0.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,540 (0.86% / 10.6만주)
13,425 (-1.14% / 9.4만주)
13,580 (2.68% / 9.1만주)
13,225 (-0.75% / 10.0만주)
13,325 (5.17% / 9.0만주)
12,670 (0.52% / 4.9만주)
12,605 (2.73% / 13.0만주)
12,270 (-5.98% / 7.5만주)
13,050 (-1.40% / 6.7만주)
13,235 (-2.86% / 5.9만주)
2026-09-1113,540 (0.86% / 10.6만주)
2026-09-1013,425 (-1.14% / 9.4만주)
2026-09-0913,580 (2.68% / 9.1만주)
2026-09-0813,225 (-0.75% / 10.0만주)
2026-09-0713,325 (5.17% / 9.0만주)
2026-09-0412,670 (0.52% / 4.9만주)
2026-09-0312,605 (2.73% / 13.0만주)
2026-09-0212,270 (-5.98% / 7.5만주)
2026-09-0113,050 (-1.40% / 6.7만주)
2026-08-3113,235 (-2.86% / 5.9만주)
 -3.1_0.1_R4.0_0.6
-1.8_1.4_R0.7_0.8
1.2_0.0_R1.5_1.0
1.2_0.2_B2.0_1.9
1.5_0.7_R3.6_0.6
0.7_0.3_B0.2_1.0
1.6_1.9_R1.1_2.1
-2.5_0.0_B3.6_0.2
0.0_1.7_B1.4_0.6
-2.5_1.5_B0.3_0.9		 13,566
(괴리율 -0.19%)		 2.38 -1.42 -15.32 -13.98 -3.53 11.54 0.34 📈
65 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-4.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
9,065 (14.75% / 6.6만주)
7,900 (6.68% / 3.0만주)
7,405 (-2.24% / 1.6만주)
7,575 (-9.55% / 3.1만주)
8,375 (2.95% / 0.8만주)
8,135 (1.06% / 4.4만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
2026-09-079,065 (14.75% / 6.6만주)
2026-09-047,900 (6.68% / 3.0만주)
2026-09-037,405 (-2.24% / 1.6만주)
2026-09-027,575 (-9.55% / 3.1만주)
2026-09-018,375 (2.95% / 0.8만주)
2026-08-318,135 (1.06% / 4.4만주)
 -8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0
10.9_0.7_R3.5_0.9
4.0_0.0_R2.6_3.4
3.1_4.9_B5.2_0.0
-7.8_0.1_B1.9_3.4
-0.9_1.4_R3.8_1.1
-6.7_3.0_R8.3_0.0		 9,539
(괴리율 -0.72%)		 2.38 54.11 -47.64 0.00 0.00 0.00 0.25 📈
66 278240 RISE 코스닥150선물레버리지 국내파생 2026-09-11
(-7.29%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,570 (-7.29% / 4.3만주)
8,165 (4.21% / 10.0만주)
7,835 (5.95% / 6.3만주)
7,395 (-5.19% / 3.1만주)
7,800 (3.17% / 7.9만주)
7,560 (7.08% / 3.3만주)
7,060 (-4.08% / 4.8만주)
7,360 (-5.09% / 5.6만주)
7,755 (-5.66% / 1.8만주)
8,220 (-0.90% / 2.9만주)
2026-09-117,570 (-7.29% / 4.3만주)
2026-09-108,165 (4.21% / 10.0만주)
2026-09-097,835 (5.95% / 6.3만주)
2026-09-087,395 (-5.19% / 3.1만주)
2026-09-077,800 (3.17% / 7.9만주)
2026-09-047,560 (7.08% / 3.3만주)
2026-09-037,060 (-4.08% / 4.8만주)
2026-09-027,360 (-5.09% / 5.6만주)
2026-09-017,755 (-5.66% / 1.8만주)
2026-08-318,220 (-0.90% / 2.9만주)
 -8.1_0.6_R0.9_2.2
-3.3_1.3_R7.8_0.0
1.1_0.4_R4.7_1.0
-0.2_0.0_B5.0_1.7
2.3_0.7_R0.8_1.5
3.3_0.3_R3.6_0.9
3.3_1.8_B7.1_0.8
-5.4_2.0_R0.3_5.4
-2.3_1.2_B3.5_1.5
-4.6_4.6_R3.9_0.2		 7,545
(괴리율 +0.33%)		 2.37 -12.94 -39.00 -61.61 -45.89 -29.05 0.33 📈
67 102960 KODEX 기계장비 국내업종/테마 2026-09-11
(-1.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,905 (-1.17% / 1.5만주)
14,070 (-1.23% / 0.8만주)
14,245 (4.86% / 1.5만주)
13,585 (-2.30% / 0.9만주)
13,905 (3.77% / 1.1만주)
13,400 (0.68% / 1.7만주)
13,310 (2.38% / 1.0만주)
13,000 (-4.97% / 0.4만주)
13,680 (-1.55% / 1.9만주)
13,895 (-2.15% / 0.4만주)
2026-09-1113,905 (-1.17% / 1.5만주)
2026-09-1014,070 (-1.23% / 0.8만주)
2026-09-0914,245 (4.86% / 1.5만주)
2026-09-0813,585 (-2.30% / 0.9만주)
2026-09-0713,905 (3.77% / 1.1만주)
2026-09-0413,400 (0.68% / 1.7만주)
2026-09-0313,310 (2.38% / 1.0만주)
2026-09-0213,000 (-4.97% / 0.4만주)
2026-09-0113,680 (-1.55% / 1.9만주)
2026-08-3113,895 (-2.15% / 0.4만주)
 -3.4_0.0_R2.3_1.0
-2.6_1.2_R1.4_0.3
1.5_0.0_R3.3_0.0
0.8_0.0_B3.1_1.0
0.3_0.2_R3.5_0.1
0.4_0.7_R0.3_0.3
1.6_2.6_R0.8_1.0
-2.4_0.3_B2.6_0.4
0.3_1.0_B1.9_0.0
-2.0_2.0_B0.1_0.8		 13,997
(괴리율 -0.66%)		 2.36 -1.70 -15.45 -15.08 -4.33 19.00 0.45 📈
68 387280 TIGER 퓨처모빌리티액티브 국내업종/테마 2026-09-11
(-1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,720 (-1.18% / 0.2만주)
11,860 (0.00% / 0.1만주)
11,860 (3.58% / 0.7만주)
11,450 (-2.51% / 0.7만주)
11,745 (1.25% / 0.6만주)
11,600 (3.16% / 0.6만주)
11,245 (0.18% / 0.1만주)
11,225 (-5.15% / 0.3만주)
11,835 (-0.92% / 1.3만주)
11,945 (2.18% / 0.1만주)
2026-09-1111,720 (-1.18% / 0.2만주)
2026-09-1011,860 (0.00% / 0.1만주)
2026-09-0911,860 (3.58% / 0.7만주)
2026-09-0811,450 (-2.51% / 0.7만주)
2026-09-0711,745 (1.25% / 0.6만주)
2026-09-0411,600 (3.16% / 0.6만주)
2026-09-0311,245 (0.18% / 0.1만주)
2026-09-0211,225 (-5.15% / 0.3만주)
2026-09-0111,835 (-0.92% / 1.3만주)
2026-08-3111,945 (2.18% / 0.1만주)
 -1.1_0.4_B0.1_0.8
0.7_1.1_B0.7_0.1
0.5_0.0_R3.1_0.4
0.6_0.0_B3.1_0.0
1.5_0.0_B0.3_1.5
2.0_0.0_R1.2_1.1
1.8_1.4_B1.6_0.7
-3.5_0.0_B1.7_1.4
0.0_0.3_B0.9_1.0
-0.4_0.3_R2.6_0.4		 11,788
(괴리율 -0.58%)		 2.36 2.45 -15.68 -4.01 19.59 54.41 0.77 📈
69 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-09-11
(-1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,455 (-1.79% / 0.7만주)
24,900 (1.80% / 0.6만주)
24,460 (2.34% / 0.5만주)
23,900 (-1.06% / 0.5만주)
24,155 (4.52% / 0.3만주)
23,110 (4.78% / 0.1만주)
22,055 (0.34% / 0.1만주)
21,980 (-0.20% / 0.2만주)
22,025 (-1.78% / 0.1만주)
22,425 (1.20% / 0.1만주)
2026-09-1124,455 (-1.79% / 0.7만주)
2026-09-1024,900 (1.80% / 0.6만주)
2026-09-0924,460 (2.34% / 0.5만주)
2026-09-0823,900 (-1.06% / 0.5만주)
2026-09-0724,155 (4.52% / 0.3만주)
2026-09-0423,110 (4.78% / 0.1만주)
2026-09-0322,055 (0.34% / 0.1만주)
2026-09-0221,980 (-0.20% / 0.2만주)
2026-09-0122,025 (-1.78% / 0.1만주)
2026-08-3122,425 (1.20% / 0.1만주)
 -3.6_0.0_R1.9_1.3
-0.7_0.7_R2.5_2.5
-0.2_0.0_R2.5_0.9
0.6_0.0_B1.6_2.5
3.2_0.0_R1.3_1.3
1.1_0.0_R3.6_0.3
2.0_1.4_B1.6_0.6
-3.0_0.0_R2.9_1.8
-1.0_0.0_B0.8_0.9
-3.1_1.1_R4.5_0.6		 24,464
(괴리율 -0.04%)		 2.32 23.79 -5.94 21.05 92.06 155.06 0.49 📈
70 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
9,170 (1.38% / 0.4만주)
9,045 (1.06% / 1.2만주)
8,950 (0.67% / 0.4만주)
8,890 (-2.31% / 0.3만주)
9,100 (0.28% / 0.5만주)
9,075 (-1.04% / 0.5만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
2026-09-079,170 (1.38% / 0.4만주)
2026-09-049,045 (1.06% / 1.2만주)
2026-09-038,950 (0.67% / 0.4만주)
2026-09-028,890 (-2.31% / 0.3만주)
2026-09-019,100 (0.28% / 0.5만주)
2026-08-319,075 (-1.04% / 0.5만주)
 -2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9
1.6_0.8_B0.2_0.0
0.8_0.1_R0.3_0.2
1.2_0.6_B0.5_0.0
-1.3_0.0_B1.1_0.2
0.6_0.5_B0.3_0.4
-1.4_1.4_R0.3_0.1		 9,450
(괴리율 +0.42%)		 2.32 -5.48 0.00 0.00 0.00 0.00 0.49 📈
71 445150 KODEX 친환경조선해운액티브 국내업종/테마 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,650 (0.54% / 0.6만주)
28,495 (-0.61% / 0.7만주)
28,670 (2.39% / 0.9만주)
28,000 (-0.99% / 0.6만주)
28,280 (0.98% / 0.7만주)
28,005 (0.48% / 0.3만주)
27,870 (3.11% / 0.7만주)
27,030 (-4.40% / 0.5만주)
28,275 (-0.70% / 0.5만주)
28,475 (-1.73% / 0.5만주)
2026-09-1128,650 (0.54% / 0.6만주)
2026-09-1028,495 (-0.61% / 0.7만주)
2026-09-0928,670 (2.39% / 0.9만주)
2026-09-0828,000 (-0.99% / 0.6만주)
2026-09-0728,280 (0.98% / 0.7만주)
2026-09-0428,005 (0.48% / 0.3만주)
2026-09-0327,870 (3.11% / 0.7만주)
2026-09-0227,030 (-4.40% / 0.5만주)
2026-09-0128,275 (-0.70% / 0.5만주)
2026-08-3128,475 (-1.73% / 0.5만주)
 -1.7_0.6_R2.3_1.3
-1.1_1.4_R0.5_0.8
0.7_0.0_R1.6_0.1
1.1_0.0_B2.0_1.5
0.7_0.8_R0.3_0.4
0.8_0.3_B0.3_0.5
0.6_0.9_R2.5_1.1
-1.9_0.2_B2.5_0.0
0.2_1.1_B0.9_1.0
-1.8_1.8_R0.1_0.0		 28,752
(괴리율 -0.35%)		 2.32 -4.05 -11.43 -16.25 -6.38 -5.23 0.50 📈
72 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-11
(-2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
10,425 (1.91% / 20.5만주)
10,230 (3.96% / 18.2만주)
9,840 (-2.91% / 23.9만주)
10,135 (-1.51% / 16.1만주)
10,290 (-2.60% / 25.9만주)
10,565 (0.24% / 20.2만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
2026-09-0710,425 (1.91% / 20.5만주)
2026-09-0410,230 (3.96% / 18.2만주)
2026-09-039,840 (-2.91% / 23.9만주)
2026-09-0210,135 (-1.51% / 16.1만주)
2026-09-0110,290 (-2.60% / 25.9만주)
2026-08-3110,565 (0.24% / 20.2만주)
 -3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6
2.4_0.9_B0.5_2.1
1.8_0.6_R2.1_0.6
1.4_1.4_B4.2_0.0
-3.2_1.1_R1.7_0.9
-0.5_1.1_B2.1_0.0
-1.7_3.2_R2.0_0.0		 10,504
(괴리율 +0.10%)		 2.29 -0.45 0.00 0.00 0.00 0.00 0.30 📈
73 233740 KODEX 코스닥150레버리지 국내파생 2026-09-11
(-7.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,720 (-7.05% / 6,017.3만주)
7,230 (3.80% / 8,191.8만주)
6,965 (6.01% / 5,797.4만주)
6,570 (-4.78% / 6,002.6만주)
6,900 (2.60% / 5,448.8만주)
6,725 (8.12% / 6,762.5만주)
6,220 (-4.89% / 9,095.1만주)
6,540 (-4.60% / 8,327.0만주)
6,855 (-5.58% / 6,604.5만주)
7,260 (-1.83% / 8,445.7만주)
2026-09-116,720 (-7.05% / 6,017.3만주)
2026-09-107,230 (3.80% / 8,191.8만주)
2026-09-096,965 (6.01% / 5,797.4만주)
2026-09-086,570 (-4.78% / 6,002.6만주)
2026-09-076,900 (2.60% / 5,448.8만주)
2026-09-046,725 (8.12% / 6,762.5만주)
2026-09-036,220 (-4.89% / 9,095.1만주)
2026-09-026,540 (-4.60% / 8,327.0만주)
2026-09-016,855 (-5.58% / 6,604.5만주)
2026-08-317,260 (-1.83% / 8,445.7만주)
 -7.3_1.1_R0.2_2.2
-3.1_1.8_R7.1_0.0
-0.3_0.2_R6.3_0.5
0.0_0.0_B4.8_1.7
2.6_1.2_D0.0_1.7
3.6_0.5_R4.3_0.8
3.0_1.4_B7.6_1.0
-6.0_1.5_R1.5_5.1
-2.5_1.2_B3.2_2.5
-5.0_4.9_R3.3_0.3		 6,717
(괴리율 +0.04%)		 2.28 -13.29 -39.19 -61.56 -45.85 -28.96 0.64 📈
74 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-11
(1.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 2.25 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
75 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.28%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,400 (-4.28% / 1,703.4만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
10,965 (15.42% / 2,293.0만주)
9,500 (6.50% / 1,792.2만주)
8,920 (-2.14% / 1,836.2만주)
9,115 (-9.98% / 2,101.3만주)
10,125 (3.21% / 1,857.0만주)
9,810 (1.87% / 2,372.8만주)
2026-09-1111,400 (-4.28% / 1,703.4만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
2026-09-0710,965 (15.42% / 2,293.0만주)
2026-09-049,500 (6.50% / 1,792.2만주)
2026-09-038,920 (-2.14% / 1,836.2만주)
2026-09-029,115 (-9.98% / 2,101.3만주)
2026-09-0110,125 (3.21% / 1,857.0만주)
2026-08-319,810 (1.87% / 2,372.8만주)
 -8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5
10.8_0.5_R4.1_0.8
2.7_0.0_R3.7_4.0
3.7_4.6_B5.6_0.8
-7.5_0.1_B2.7_3.3
-0.2_1.9_R3.4_1.8
-6.4_3.1_R8.9_0.0		 11,445
(괴리율 -0.39%)		 2.20 54.37 -47.56 0.00 0.00 0.00 0.29 📈
76 360150 KODEX 코스닥150롱코스피200숏선물 국내업종/테마 2026-09-11
(-1.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,025 (-1.14% / 1.8만주)
3,060 (1.66% / 1.1만주)
3,010 (1.69% / 8.2만주)
2,960 (-1.66% / 11.1만주)
3,010 (-3.68% / 20.0만주)
3,125 (1.79% / 4.9만주)
3,070 (-2.54% / 7.6만주)
3,150 (1.78% / 5.4만주)
3,095 (-3.43% / 11.3만주)
3,205 (-0.93% / 2.8만주)
2026-09-113,025 (-1.14% / 1.8만주)
2026-09-103,060 (1.66% / 1.1만주)
2026-09-093,010 (1.69% / 8.2만주)
2026-09-082,960 (-1.66% / 11.1만주)
2026-09-073,010 (-3.68% / 20.0만주)
2026-09-043,125 (1.79% / 4.9만주)
2026-09-033,070 (-2.54% / 7.6만주)
2026-09-023,150 (1.78% / 5.4만주)
2026-09-013,095 (-3.43% / 11.3만주)
2026-08-313,205 (-0.93% / 2.8만주)
 0.7_0.0_B1.8_0.0
-1.3_0.3_R3.0_1.0
-0.2_0.0_R1.9_0.3
-0.7_0.7_B1.0_1.2
-1.8_0.3_B2.0_1.0
0.3_0.2_R1.5_0.6
0.3_0.2_B2.8_0.0
0.0_1.0_R1.8_1.1
0.0_0.5_B3.4_0.0
0.0_1.4_B0.9_0.0		 3,030
(괴리율 -0.17%)		 2.20 -16.90 -10.64 -52.84 -58.19 -63.00 0.64 📈
77 261060 TIGER 코스닥150IT 국내업종/테마 2026-09-11
(-3.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,375 (-3.47% / 3.2만주)
25,250 (1.94% / 6.6만주)
24,770 (3.84% / 2.9만주)
23,855 (-0.50% / 3.5만주)
23,975 (3.30% / 2.1만주)
23,210 (3.89% / 1.9만주)
22,340 (-1.06% / 1.3만주)
22,580 (-1.74% / 1.8만주)
22,980 (-2.32% / 1.1만주)
23,525 (0.64% / 1.1만주)
2026-09-1124,375 (-3.47% / 3.2만주)
2026-09-1025,250 (1.94% / 6.6만주)
2026-09-0924,770 (3.84% / 2.9만주)
2026-09-0823,855 (-0.50% / 3.5만주)
2026-09-0723,975 (3.30% / 2.1만주)
2026-09-0423,210 (3.89% / 1.9만주)
2026-09-0322,340 (-1.06% / 1.3만주)
2026-09-0222,580 (-1.74% / 1.8만주)
2026-09-0122,980 (-2.32% / 1.1만주)
2026-08-3123,525 (0.64% / 1.1만주)
 -3.7_0.4_R0.2_1.6
-0.7_1.3_R2.6_3.1
0.1_0.0_R3.7_1.2
0.6_0.1_B1.1_2.6
3.4_0.3_B0.1_1.8
1.6_0.0_R2.2_0.8
1.5_1.8_B2.5_0.4
-3.5_0.8_R1.8_2.1
-1.8_1.1_B0.5_0.9
-3.3_1.8_R4.0_0.0		 24,306
(괴리율 +0.28%)		 2.18 7.62 -12.37 -3.77 46.31 70.34 0.40 📈
78 385520 KODEX 자율주행액티브 국내업종/테마 2026-09-11
(-1.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,855 (-1.03% / 0.1만주)
16,020 (0.69% / 0.2만주)
15,910 (2.51% / 0.8만주)
15,520 (-2.67% / 0.4만주)
15,945 (2.11% / 0.8만주)
15,615 (1.89% / 1.2만주)
15,325 (-0.16% / 0.3만주)
15,350 (-5.16% / 0.5만주)
16,185 (-0.28% / 0.2만주)
16,230 (1.44% / 1.1만주)
2026-09-1115,855 (-1.03% / 0.1만주)
2026-09-1016,020 (0.69% / 0.2만주)
2026-09-0915,910 (2.51% / 0.8만주)
2026-09-0815,520 (-2.67% / 0.4만주)
2026-09-0715,945 (2.11% / 0.8만주)
2026-09-0415,615 (1.89% / 1.2만주)
2026-09-0315,325 (-0.16% / 0.3만주)
2026-09-0215,350 (-5.16% / 0.5만주)
2026-09-0116,185 (-0.28% / 0.2만주)
2026-08-3116,230 (1.44% / 1.1만주)
 -2.2_0.1_R1.2_0.0
0.0_1.2_R0.7_0.4
1.7_0.6_R0.8_0.4
0.4_0.0_B3.1_0.0
2.8_0.3_B0.7_0.0
1.6_0.1_R0.3_0.9
1.4_1.0_B1.5_0.6
-2.9_0.0_B2.3_0.3
0.0_1.1_B0.3_0.4
-1.4_1.8_R2.9_0.7		 15,790
(괴리율 +0.41%)		 2.16 -0.78 -17.57 7.20 35.98 86.31 0.50 📈
79 434730 HANARO 원자력iSelect 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 62,035 (-1.06% / 17.8만주)
62,700 (0.05% / 16.0만주)
62,670 (3.19% / 25.6만주)
60,735 (-0.59% / 22.1만주)
61,095 (8.04% / 16.4만주)
56,550 (0.46% / 7.7만주)
56,290 (1.11% / 26.6만주)
55,670 (-5.31% / 15.2만주)
58,790 (-1.56% / 18.3만주)
59,720 (-4.90% / 26.1만주)
2026-09-1162,035 (-1.06% / 17.8만주)
2026-09-1062,700 (0.05% / 16.0만주)
2026-09-0962,670 (3.19% / 25.6만주)
2026-09-0860,735 (-0.59% / 22.1만주)
2026-09-0761,095 (8.04% / 16.4만주)
2026-09-0456,550 (0.46% / 7.7만주)
2026-09-0356,290 (1.11% / 26.6만주)
2026-09-0255,670 (-5.31% / 15.2만주)
2026-09-0158,790 (-1.56% / 18.3만주)
2026-08-3159,720 (-4.90% / 26.1만주)
 -3.9_0.3_R2.9_0.5
-2.1_2.2_R2.2_0.0
2.3_0.3_R0.9_1.8
0.9_0.0_B1.4_2.2
1.7_1.0_R6.3_0.0
0.9_0.8_B0.5_0.7
1.2_2.7_B0.1_2.0
-3.9_0.1_B1.5_1.8
0.0_2.1_B1.6_0.2
-2.9_1.5_B2.1_0.4		 61,967
(괴리율 +0.11%)		 2.14 6.06 -8.85 -5.89 23.81 62.93 0.45 📈
80 140700 KODEX 보험 국내업종/테마 2026-09-11
(2.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,560 (2.11% / 23.9만주)
21,115 (1.86% / 17.0만주)
20,730 (-1.80% / 41.3만주)
21,110 (-1.70% / 15.7만주)
21,475 (0.99% / 30.8만주)
21,265 (-5.05% / 35.7만주)
22,395 (4.80% / 84.5만주)
21,370 (-2.13% / 16.7만주)
21,835 (3.29% / 36.7만주)
21,140 (-2.51% / 16.1만주)
2026-09-1121,560 (2.11% / 23.9만주)
2026-09-1021,115 (1.86% / 17.0만주)
2026-09-0920,730 (-1.80% / 41.3만주)
2026-09-0821,110 (-1.70% / 15.7만주)
2026-09-0721,475 (0.99% / 30.8만주)
2026-09-0421,265 (-5.05% / 35.7만주)
2026-09-0322,395 (4.80% / 84.5만주)
2026-09-0221,370 (-2.13% / 16.7만주)
2026-09-0121,835 (3.29% / 36.7만주)
2026-08-3121,140 (-2.51% / 16.1만주)
 -0.8_0.0_R3.0_1.0
0.1_0.3_R1.8_0.2
0.0_0.1_B1.8_0.0
0.1_0.5_B1.8_0.7
0.6_0.8_R0.4_0.4
-1.0_0.2_B4.1_0.0
-0.4_0.0_R5.2_0.7
-1.5_0.6_B0.7_0.7
-0.5_0.7_R3.8_0.4
0.2_1.0_B2.7_0.0		 21,634
(괴리율 -0.34%)		 2.13 13.74 13.25 41.76 78.54 72.52 0.45 📈
81 464600 SOL 자동차소부장Fn 국내업종/테마 2026-09-11
(-0.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,960 (-0.37% / 0.4만주)
23,045 (1.32% / 0.2만주)
22,745 (1.16% / 0.5만주)
22,485 (-3.91% / 0.8만주)
23,400 (3.45% / 0.8만주)
22,620 (1.87% / 0.1만주)
22,205 (-0.69% / 0.4만주)
22,360 (-4.42% / 1.2만주)
23,395 (-2.01% / 0.4만주)
23,875 (2.69% / 0.6만주)
2026-09-1122,960 (-0.37% / 0.4만주)
2026-09-1023,045 (1.32% / 0.2만주)
2026-09-0922,745 (1.16% / 0.5만주)
2026-09-0822,485 (-3.91% / 0.8만주)
2026-09-0723,400 (3.45% / 0.8만주)
2026-09-0422,620 (1.87% / 0.1만주)
2026-09-0322,205 (-0.69% / 0.4만주)
2026-09-0222,360 (-4.42% / 1.2만주)
2026-09-0123,395 (-2.01% / 0.4만주)
2026-08-3123,875 (2.69% / 0.6만주)
 -2.3_0.8_R2.0_0.0
-0.7_0.5_R2.1_0.1
0.0_0.0_R1.2_0.9
-0.8_0.0_B3.1_0.0
2.6_0.0_R0.9_0.0
2.0_0.8_B0.1_0.4
1.0_2.0_B1.7_0.3
-3.3_0.4_B1.1_1.0
-0.9_1.4_B1.1_0.0
-2.7_1.3_R5.5_0.0		 22,870
(괴리율 +0.39%)		 2.11 -1.92 -24.73 38.61 70.01 134.29 0.45 📈
82 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-09-11
(-0.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,560 (-0.75% / 1.8만주)
8,625 (1.47% / 2.3만주)
8,500 (1.37% / 1.3만주)
8,385 (0.00% / 3.2만주)
8,385 (-0.12% / 3.7만주)
8,395 (1.33% / 2.2만주)
8,285 (1.10% / 2.0만주)
8,195 (-3.59% / 2.3만주)
8,500 (-2.63% / 3.3만주)
8,730 (-3.38% / 4.0만주)
2026-09-118,560 (-0.75% / 1.8만주)
2026-09-108,625 (1.47% / 2.3만주)
2026-09-098,500 (1.37% / 1.3만주)
2026-09-088,385 (0.00% / 3.2만주)
2026-09-078,385 (-0.12% / 3.7만주)
2026-09-048,395 (1.33% / 2.2만주)
2026-09-038,285 (1.10% / 2.0만주)
2026-09-028,195 (-3.59% / 2.3만주)
2026-09-018,500 (-2.63% / 3.3만주)
2026-08-318,730 (-3.38% / 4.0만주)
 -1.9_0.8_R1.2_0.4
-0.6_1.2_R2.1_0.1
2.0_0.4_B0.6_0.4
1.7_0.1_B1.6_1.7
0.8_0.4_B0.9_0.9
1.3_1.4_D0.0_0.5
0.3_1.7_R0.8_1.5
-1.3_0.6_B2.3_0.0
0.9_1.1_B3.5_0.6
-0.7_0.3_B2.7_0.2		 8,542
(괴리율 +0.21%)		 2.09 -12.92 0.00 0.00 0.00 0.00 0.45 📈
83 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-5.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
9,535 (16.00% / 9.4만주)
8,220 (6.27% / 13.6만주)
7,735 (-2.40% / 2.7만주)
7,925 (-9.06% / 2.3만주)
8,715 (2.47% / 3.4만주)
8,505 (2.10% / 2.5만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
2026-09-079,535 (16.00% / 9.4만주)
2026-09-048,220 (6.27% / 13.6만주)
2026-09-037,735 (-2.40% / 2.7만주)
2026-09-027,925 (-9.06% / 2.3만주)
2026-09-018,715 (2.47% / 3.4만주)
2026-08-318,505 (2.10% / 2.5만주)
 -8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8
11.6_0.9_R4.0_0.5
2.6_0.0_R3.6_4.1
3.2_4.5_B5.4_0.6
-6.7_0.2_B2.5_3.0
-1.2_1.0_R3.7_2.0
-6.4_2.9_R9.0_0.0		 9,959
(괴리율 -1.30%)		 2.08 54.20 -46.98 0.00 0.00 0.00 0.09 📈
84 300610 TIGER K게임 국내업종/테마 2026-09-11
(-0.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,460 (-0.09% / 1.8만주)
5,465 (2.34% / 0.4만주)
5,340 (-0.19% / 0.5만주)
5,350 (-1.56% / 0.3만주)
5,435 (-0.55% / 2.6만주)
5,465 (1.67% / 0.5만주)
5,375 (-1.47% / 0.9만주)
5,455 (-3.11% / 1.9만주)
5,630 (3.30% / 4.6만주)
5,450 (-0.91% / 2.2만주)
2026-09-115,460 (-0.09% / 1.8만주)
2026-09-105,465 (2.34% / 0.4만주)
2026-09-095,340 (-0.19% / 0.5만주)
2026-09-085,350 (-1.56% / 0.3만주)
2026-09-075,435 (-0.55% / 2.6만주)
2026-09-045,465 (1.67% / 0.5만주)
2026-09-035,375 (-1.47% / 0.9만주)
2026-09-025,455 (-3.11% / 1.9만주)
2026-09-015,630 (3.30% / 4.6만주)
2026-08-315,450 (-0.91% / 2.2만주)
 -2.6_0.0_R2.5_0.2
-1.3_0.0_R3.7_0.0
-0.7_0.7_R0.6_0.0
-0.6_0.3_B0.9_0.3
0.4_1.1_B0.9_0.0
0.9_0.7_R0.7_0.4
-0.1_0.9_B1.4_0.3
-2.3_0.5_B0.8_1.7
-0.5_0.1_R3.8_0.0
-1.2_0.9_R0.3_0.1		 5,446
(괴리율 +0.26%)		 2.06 -4.63 -3.19 -19.29 -15.81 -23.31 0.50 📈
85 385600 ACE 2차전지&친환경차액티브 국내업종/테마 2026-09-11
(-1.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,940 (-1.12% / 0.4만주)
12,075 (0.21% / 0.3만주)
12,050 (2.99% / 2.0만주)
11,700 (-2.90% / 0.5만주)
12,050 (2.08% / 0.7만주)
11,805 (0.17% / 0.3만주)
11,785 (0.90% / 0.9만주)
11,680 (-5.00% / 0.5만주)
12,295 (-1.05% / 1.0만주)
12,425 (2.43% / 0.9만주)
2026-09-1111,940 (-1.12% / 0.4만주)
2026-09-1012,075 (0.21% / 0.3만주)
2026-09-0912,050 (2.99% / 2.0만주)
2026-09-0811,700 (-2.90% / 0.5만주)
2026-09-0712,050 (2.08% / 0.7만주)
2026-09-0411,805 (0.17% / 0.3만주)
2026-09-0311,785 (0.90% / 0.9만주)
2026-09-0211,680 (-5.00% / 0.5만주)
2026-09-0112,295 (-1.05% / 1.0만주)
2026-08-3112,425 (2.43% / 0.9만주)
 -2.1_0.8_R1.0_0.3
-0.5_0.9_R0.7_0.8
0.0_0.0_R3.0_0.6
0.6_0.0_B3.5_0.2
1.7_0.3_R0.3_0.5
1.4_0.0_B1.2_0.7
0.9_1.4_D0.0_2.3
-2.7_0.2_B2.3_0.3
-0.7_0.6_B0.4_1.4
-0.9_1.2_R3.4_0.1		 11,892
(괴리율 +0.40%)		 2.05 0.34 -16.71 16.94 38.52 79.68 0.29 📈
86 367770 RISE 수소경제테마 국내업종/테마 2026-09-11
(-0.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,000 (-0.50% / 4.4만주)
23,115 (0.22% / 1.9만주)
23,065 (2.33% / 4.9만주)
22,540 (-1.21% / 3.3만주)
22,815 (3.05% / 4.4만주)
22,140 (0.68% / 3.6만주)
21,990 (1.55% / 8.6만주)
21,655 (-4.65% / 2.1만주)
22,710 (-2.32% / 2.2만주)
23,250 (-2.31% / 4.7만주)
2026-09-1123,000 (-0.50% / 4.4만주)
2026-09-1023,115 (0.22% / 1.9만주)
2026-09-0923,065 (2.33% / 4.9만주)
2026-09-0822,540 (-1.21% / 3.3만주)
2026-09-0722,815 (3.05% / 4.4만주)
2026-09-0422,140 (0.68% / 3.6만주)
2026-09-0321,990 (1.55% / 8.6만주)
2026-09-0221,655 (-4.65% / 2.1만주)
2026-09-0122,710 (-2.32% / 2.2만주)
2026-08-3123,250 (-2.31% / 4.7만주)
 -2.1_0.9_R1.6_0.2
-0.9_1.7_R1.1_0.0
0.4_0.0_R1.9_0.2
1.1_0.2_B2.3_0.8
1.0_0.8_R2.0_0.5
0.8_1.1_B0.1_0.7
0.7_1.8_R0.8_1.2
-2.2_0.3_B2.5_0.0
-0.5_0.8_B1.8_0.2
-2.4_1.6_R0.1_1.1		 22,977
(괴리율 +0.10%)		 2.04 -1.96 -13.53 -7.61 25.82 50.57 0.45 📈
87 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-09-11
(-2.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,060 (-2.89% / 27.3만주)
9,330 (2.30% / 56.5만주)
9,120 (2.70% / 51.9만주)
8,880 (-1.55% / 47.3만주)
9,020 (2.50% / 47.1만주)
8,800 (3.83% / 42.1만주)
8,475 (-2.08% / 38.3만주)
8,655 (-1.03% / 54.4만주)
8,745 (-1.91% / 34.1만주)
8,915 (-0.78% / 47.1만주)
2026-09-119,060 (-2.89% / 27.3만주)
2026-09-109,330 (2.30% / 56.5만주)
2026-09-099,120 (2.70% / 51.9만주)
2026-09-088,880 (-1.55% / 47.3만주)
2026-09-079,020 (2.50% / 47.1만주)
2026-09-048,800 (3.83% / 42.1만주)
2026-09-038,475 (-2.08% / 38.3만주)
2026-09-028,655 (-1.03% / 54.4만주)
2026-09-018,745 (-1.91% / 34.1만주)
2026-08-318,915 (-0.78% / 47.1만주)
 -3.9_0.6_R1.0_0.4
-0.5_1.7_R2.9_0.9
0.0_0.0_R2.7_0.9
0.5_0.4_B2.0_0.9
2.4_0.4_R0.1_1.6
1.0_0.0_R2.8_0.8
1.7_1.1_B3.7_0.0
-2.8_0.8_R1.8_1.8
-0.2_0.7_B1.7_0.1
-3.2_2.5_R2.5_0.5		 9,020
(괴리율 +0.44%)		 2.03 -1.47 -20.84 -32.66 0.00 0.00 0.50 📈
88 446700 RISE 배터리 리사이클링 국내업종/테마 2026-09-11
(-2.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,570 (-2.45% / 0.1만주)
10,835 (-0.32% / 0.2만주)
10,870 (4.92% / 0.5만주)
10,360 (-1.15% / 0.3만주)
10,480 (0.24% / 0.3만주)
10,455 (-0.57% / 0.1만주)
10,515 (1.40% / 0.1만주)
10,370 (-4.03% / 0.3만주)
10,805 (-2.96% / 0.1만주)
11,135 (2.16% / 0.3만주)
2026-09-1110,570 (-2.45% / 0.1만주)
2026-09-1010,835 (-0.32% / 0.2만주)
2026-09-0910,870 (4.92% / 0.5만주)
2026-09-0810,360 (-1.15% / 0.3만주)
2026-09-0710,480 (0.24% / 0.3만주)
2026-09-0410,455 (-0.57% / 0.1만주)
2026-09-0310,515 (1.40% / 0.1만주)
2026-09-0210,370 (-4.03% / 0.3만주)
2026-09-0110,805 (-2.96% / 0.1만주)
2026-08-3111,135 (2.16% / 0.3만주)
 -1.8_0.0_B0.7_0.8
-0.3_1.7_D0.0_1.5
0.7_0.7_R4.2_0.6
1.2_0.0_B2.4_0.7
0.5_0.0_B0.2_0.9
0.0_0.0_B0.6_1.3
1.1_1.9_R0.3_1.0
-2.0_0.0_B2.1_1.5
0.0_0.0_B3.0_0.8
-0.2_1.5_R2.3_0.0		 10,639
(괴리율 -0.65%)		 2.03 0.67 -5.07 -15.24 -11.10 20.05 0.40 📈
89 457990 PLUS 태양광&ESS 국내업종/테마 2026-09-11
(-2.29%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 35,600 (-2.29% / 25.2만주)
36,435 (-1.66% / 25.1만주)
37,050 (6.16% / 34.9만주)
34,900 (-2.53% / 23.6만주)
35,805 (-0.43% / 15.5만주)
35,960 (2.14% / 25.5만주)
35,205 (-1.36% / 29.0만주)
35,690 (-6.63% / 30.7만주)
38,225 (-3.47% / 18.8만주)
39,600 (1.38% / 25.0만주)
2026-09-1135,600 (-2.29% / 25.2만주)
2026-09-1036,435 (-1.66% / 25.1만주)
2026-09-0937,050 (6.16% / 34.9만주)
2026-09-0834,900 (-2.53% / 23.6만주)
2026-09-0735,805 (-0.43% / 15.5만주)
2026-09-0435,960 (2.14% / 25.5만주)
2026-09-0335,205 (-1.36% / 29.0만주)
2026-09-0235,690 (-6.63% / 30.7만주)
2026-09-0138,225 (-3.47% / 18.8만주)
2026-08-3139,600 (1.38% / 25.0만주)
 -2.4_0.4_R0.1_2.3
-2.1_1.8_R0.4_1.7
1.1_0.2_R5.0_0.4
0.5_0.0_B3.0_0.8
0.8_1.2_B1.2_0.1
1.1_0.3_R1.1_1.1
1.0_1.5_B2.4_1.5
-2.9_0.0_B3.9_0.1
0.8_0.8_B4.3_0.1
-1.9_2.1_R3.3_0.0		 35,619
(괴리율 -0.05%)		 2.01 -6.88 -10.32 13.36 58.19 109.54 0.45 📈
90 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
9,220 (16.12% / 23.4만주)
7,940 (7.15% / 12.0만주)
7,410 (-3.14% / 17.3만주)
7,650 (-9.41% / 13.8만주)
8,445 (2.36% / 15.7만주)
8,250 (2.93% / 14.9만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
2026-09-079,220 (16.12% / 23.4만주)
2026-09-047,940 (7.15% / 12.0만주)
2026-09-037,410 (-3.14% / 17.3만주)
2026-09-027,650 (-9.41% / 13.8만주)
2026-09-018,445 (2.36% / 15.7만주)
2026-08-318,250 (2.93% / 14.9만주)
 -8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1
10.8_0.5_R4.8_0.0
3.8_0.0_R3.3_3.8
3.9_3.5_B6.8_0.1
-7.5_0.5_B2.0_2.9
-1.2_1.2_R3.6_1.4
-6.8_2.3_R10.4_0.0		 9,565
(괴리율 -0.37%)		 1.98 55.09 -47.75 0.00 0.00 0.00 0.10 📈
91 0104G0 PLUS K방산레버리지 국내업종/테마 2026-09-11
(-0.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,710 (-0.61% / 2.8만주)
5,745 (0.17% / 4.7만주)
5,735 (2.41% / 6.1만주)
5,600 (-1.41% / 4.8만주)
5,680 (1.43% / 6.2만주)
5,600 (1.17% / 4.5만주)
5,535 (3.85% / 4.7만주)
5,330 (-8.10% / 5.5만주)
5,800 (-5.77% / 10.1만주)
6,155 (-5.53% / 6.8만주)
2026-09-115,710 (-0.61% / 2.8만주)
2026-09-105,745 (0.17% / 4.7만주)
2026-09-095,735 (2.41% / 6.1만주)
2026-09-085,600 (-1.41% / 4.8만주)
2026-09-075,680 (1.43% / 6.2만주)
2026-09-045,600 (1.17% / 4.5만주)
2026-09-035,535 (3.85% / 4.7만주)
2026-09-025,330 (-8.10% / 5.5만주)
2026-09-015,800 (-5.77% / 10.1만주)
2026-08-316,155 (-5.53% / 6.8만주)
 -3.0_1.3_R2.4_1.0
-1.4_2.7_R1.6_0.7
1.1_0.1_R1.3_2.2
2.6_0.3_B3.9_3.5
1.8_2.3_B0.4_0.9
2.2_2.0_B1.0_0.5
0.2_2.6_R3.7_3.4
-3.0_0.7_B5.2_0.0
1.7_1.9_B7.3_1.7
-0.3_0.9_B5.2_0.0		 5,743
(괴리율 -0.57%)		 1.96 -24.82 -40.64 -64.09 -26.13 0.00 0.50 📈
92 498410 KODEX 금융고배당TOP10타겟위클리커버드콜 국내업종/테마 2026-09-11
(2.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,030 (2.25% / 189.4만주)
11,765 (0.60% / 80.9만주)
11,695 (-0.89% / 119.7만주)
11,800 (-0.92% / 138.7만주)
11,910 (0.08% / 89.6만주)
11,900 (-2.82% / 248.3만주)
12,245 (3.38% / 364.0만주)
11,845 (-0.88% / 159.3만주)
11,950 (0.97% / 115.1만주)
11,835 (-0.29% / 119.8만주)
2026-09-1112,030 (2.25% / 189.4만주)
2026-09-1011,765 (0.60% / 80.9만주)
2026-09-0911,695 (-0.89% / 119.7만주)
2026-09-0811,800 (-0.92% / 138.7만주)
2026-09-0711,910 (0.08% / 89.6만주)
2026-09-0411,900 (-2.82% / 248.3만주)
2026-09-0312,245 (3.38% / 364.0만주)
2026-09-0211,845 (-0.88% / 159.3만주)
2026-09-0111,950 (0.97% / 115.1만주)
2026-08-3111,835 (-0.29% / 119.8만주)
 -0.6_0.4_R2.8_0.2
0.1_0.8_R0.5_0.4
0.0_0.5_B0.9_0.2
0.3_0.3_B1.2_1.2
0.1_0.4_D0.0_0.3
0.0_0.6_B2.8_0.0
0.3_0.0_R3.1_0.8
-0.8_0.3_B0.1_1.8
-0.2_0.6_R1.2_0.4
0.6_1.5_B0.9_0.1		 12,083
(괴리율 -0.44%)		 1.95 2.04 7.55 1.79 10.23 10.11 0.39 📈
93 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-11
(-2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
9,835 (2.29% / 2.3만주)
9,615 (2.02% / 16.7만주)
9,425 (0.48% / 5.3만주)
9,380 (-3.20% / 9.4만주)
9,690 (-0.36% / 8.3만주)
9,725 (-1.67% / 14.8만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
2026-09-079,835 (2.29% / 2.3만주)
2026-09-049,615 (2.02% / 16.7만주)
2026-09-039,425 (0.48% / 5.3만주)
2026-09-029,380 (-3.20% / 9.4만주)
2026-09-019,690 (-0.36% / 8.3만주)
2026-08-319,725 (-1.67% / 14.8만주)
 -2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3
2.1_0.7_R0.2_0.6
0.7_0.0_R1.3_0.1
1.5_0.9_B1.0_0.0
-2.0_0.2_B1.3_0.4
0.0_0.7_B0.4_0.2
-2.8_0.8_R1.2_0.1		 10,159
(괴리율 +0.40%)		 1.90 -7.98 0.00 0.00 0.00 0.00 0.55 📈
94 0089D0 KODEX 금융고배당TOP10 국내업종/테마 2026-09-11
(2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,815 (2.64% / 30.0만주)
13,460 (0.30% / 12.0만주)
13,420 (-1.03% / 22.5만주)
13,560 (-0.66% / 17.6만주)
13,650 (1.04% / 12.8만주)
13,510 (-2.45% / 26.4만주)
13,850 (3.36% / 38.2만주)
13,400 (-1.51% / 20.8만주)
13,605 (1.04% / 13.3만주)
13,465 (-0.48% / 21.6만주)
2026-09-1113,815 (2.64% / 30.0만주)
2026-09-1013,460 (0.30% / 12.0만주)
2026-09-0913,420 (-1.03% / 22.5만주)
2026-09-0813,560 (-0.66% / 17.6만주)
2026-09-0713,650 (1.04% / 12.8만주)
2026-09-0413,510 (-2.45% / 26.4만주)
2026-09-0313,850 (3.36% / 38.2만주)
2026-09-0213,400 (-1.51% / 20.8만주)
2026-09-0113,605 (1.04% / 13.3만주)
2026-08-3113,465 (-0.48% / 21.6만주)
 -0.5_0.3_R3.1_0.0
-0.1_0.7_R0.4_0.6
0.0_0.4_B1.0_0.0
0.7_0.3_B1.4_0.9
0.2_0.2_R0.8_0.3
0.0_0.7_B2.5_0.0
0.4_0.1_R2.9_1.0
-1.2_0.0_B0.3_1.9
-0.7_0.2_R1.7_0.3
0.6_1.4_B1.1_0.1		 13,805
(괴리율 +0.07%)		 1.88 4.04 8.40 11.22 30.55 38.89 0.30 📈
95 463250 TIGER K방산&우주 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 33,315 (-0.70% / 18.3만주)
33,550 (1.56% / 17.8만주)
33,035 (1.01% / 16.2만주)
32,705 (-0.20% / 26.7만주)
32,770 (0.37% / 15.9만주)
32,650 (0.15% / 8.4만주)
32,600 (2.11% / 32.4만주)
31,925 (-4.04% / 31.0만주)
33,270 (-3.34% / 27.3만주)
34,420 (-3.15% / 26.0만주)
2026-09-1133,315 (-0.70% / 18.3만주)
2026-09-1033,550 (1.56% / 17.8만주)
2026-09-0933,035 (1.01% / 16.2만주)
2026-09-0832,705 (-0.20% / 26.7만주)
2026-09-0732,770 (0.37% / 15.9만주)
2026-09-0432,650 (0.15% / 8.4만주)
2026-09-0332,600 (2.11% / 32.4만주)
2026-09-0231,925 (-4.04% / 31.0만주)
2026-09-0133,270 (-3.34% / 27.3만주)
2026-08-3134,420 (-3.15% / 26.0만주)
 -2.2_0.9_R1.5_0.3
-1.0_0.6_R2.6_0.0
0.1_0.0_R0.9_1.3
1.2_0.1_B1.4_2.4
1.7_0.7_B1.3_0.3
0.0_1.0_R0.1_1.2
0.1_1.5_R2.0_1.2
-1.8_0.9_B2.3_0.0
1.2_0.9_B4.5_0.4
-0.3_0.5_B2.9_0.2		 33,245
(괴리율 +0.21%)		 1.87 -12.73 -13.83 -32.32 18.69 10.33 0.45 📈
96 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 1.86 3.92 -1.39 2.45 3.79 8.81 0.59 📈
97 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,560 (1.05% / 0.1만주)
12,430 (0.53% / 0.0만주)
12,365 (0.20% / 0.0만주)
12,340 (-0.36% / 0.0만주)
12,385 (0.32% / 0.0만주)
12,345 (-0.40% / 0.0만주)
12,395 (-0.28% / 0.0만주)
12,430 (0.08% / 0.1만주)
12,420 (1.06% / 0.0만주)
12,290 (0.29% / 0.0만주)
2026-09-1112,560 (1.05% / 0.1만주)
2026-09-1012,430 (0.53% / 0.0만주)
2026-09-0912,365 (0.20% / 0.0만주)
2026-09-0812,340 (-0.36% / 0.0만주)
2026-09-0712,385 (0.32% / 0.0만주)
2026-09-0412,345 (-0.40% / 0.0만주)
2026-09-0312,395 (-0.28% / 0.0만주)
2026-09-0212,430 (0.08% / 0.1만주)
2026-09-0112,420 (1.06% / 0.0만주)
2026-08-3112,290 (0.29% / 0.0만주)
 1.4_0.0_B0.4_0.1
0.7_0.0_B0.2_0.0
0.0_0.0_R0.2_0.0
-0.2_0.0_B0.2_0.0
0.3_0.0_D0.0_0.0
-0.1_0.0_B0.3_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_B0.1_0.1
0.7_0.0_R0.4_0.1
0.1_0.0_R0.2_0.0		 12,576
(괴리율 -0.13%)		 1.78 1.99 4.54 9.36 8.23 8.97 0.30 📈
98 0080G0 KODEX 방산TOP10 국내업종/테마 2026-09-11
(-0.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,100 (-0.64% / 165.7만주)
10,165 (1.40% / 192.3만주)
10,025 (0.96% / 136.0만주)
9,930 (0.00% / 238.4만주)
9,930 (0.35% / 121.6만주)
9,895 (0.56% / 202.0만주)
9,840 (1.92% / 340.7만주)
9,655 (-4.55% / 206.0만주)
10,115 (-2.79% / 241.7만주)
10,405 (-3.34% / 319.9만주)
2026-09-1110,100 (-0.64% / 165.7만주)
2026-09-1010,165 (1.40% / 192.3만주)
2026-09-0910,025 (0.96% / 136.0만주)
2026-09-089,930 (0.00% / 238.4만주)
2026-09-079,930 (0.35% / 121.6만주)
2026-09-049,895 (0.56% / 202.0만주)
2026-09-039,840 (1.92% / 340.7만주)
2026-09-029,655 (-4.55% / 206.0만주)
2026-09-0110,115 (-2.79% / 241.7만주)
2026-08-3110,405 (-3.34% / 319.9만주)
 -2.0_1.2_R1.4_0.4
-0.9_0.7_R2.4_0.2
0.0_0.0_R1.0_1.3
1.2_0.3_B1.2_2.5
0.9_0.6_B0.6_1.2
0.9_1.0_B0.3_1.0
1.3_2.3_R0.6_1.7
-1.5_0.6_B3.1_0.0
0.8_1.2_B3.6_1.0
-0.2_0.3_B3.1_0.1		 10,090
(괴리율 +0.10%)		 1.71 -12.89 -14.14 -30.33 6.22 -2.40 0.45 📈
99 487130 KoAct AI인프라액티브 국내업종/테마 2026-09-11
(-2.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,105 (-2.00% / 0.8만주)
29,700 (-0.55% / 1.9만주)
29,865 (4.37% / 1.1만주)
28,615 (-1.63% / 1.7만주)
29,090 (4.45% / 1.4만주)
27,850 (4.19% / 1.2만주)
26,730 (-1.00% / 1.3만주)
27,000 (-2.72% / 0.7만주)
27,755 (-1.75% / 1.4만주)
28,250 (-0.09% / 0.7만주)
2026-09-1129,105 (-2.00% / 0.8만주)
2026-09-1029,700 (-0.55% / 1.9만주)
2026-09-0929,865 (4.37% / 1.1만주)
2026-09-0828,615 (-1.63% / 1.7만주)
2026-09-0729,090 (4.45% / 1.4만주)
2026-09-0427,850 (4.19% / 1.2만주)
2026-09-0326,730 (-1.00% / 1.3만주)
2026-09-0227,000 (-2.72% / 0.7만주)
2026-09-0127,755 (-1.75% / 1.4만주)
2026-08-3128,250 (-0.09% / 0.7만주)
 -3.4_0.0_R1.5_0.2
-0.9_2.3_R0.3_1.5
1.8_0.0_R2.5_0.5
0.3_0.0_B1.9_1.9
2.4_0.0_R2.0_0.4
2.0_0.2_R2.2_0.1
0.4_2.3_B1.4_0.7
-2.8_0.3_R0.1_2.1
-0.6_1.0_B1.1_0.0
-2.8_2.1_R2.8_0.0		 29,046
(괴리율 +0.20%)		 1.71 11.05 -16.42 29.56 88.69 150.58 0.50 📈
100 377990 TIGER Fn신재생에너지 국내업종/테마 2026-09-11
(-0.77%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,490 (-0.77% / 9.8만주)
24,680 (-2.24% / 5.3만주)
25,245 (4.84% / 9.6만주)
24,080 (-1.99% / 8.2만주)
24,570 (4.49% / 4.6만주)
23,515 (2.19% / 3.7만주)
23,010 (-0.54% / 17.2만주)
23,135 (-6.71% / 8.2만주)
24,800 (-2.48% / 6.0만주)
25,430 (-2.31% / 10.1만주)
2026-09-1124,490 (-0.77% / 9.8만주)
2026-09-1024,680 (-2.24% / 5.3만주)
2026-09-0925,245 (4.84% / 9.6만주)
2026-09-0824,080 (-1.99% / 8.2만주)
2026-09-0724,570 (4.49% / 4.6만주)
2026-09-0423,515 (2.19% / 3.7만주)
2026-09-0323,010 (-0.54% / 17.2만주)
2026-09-0223,135 (-6.71% / 8.2만주)
2026-09-0124,800 (-2.48% / 6.0만주)
2026-08-3125,430 (-2.31% / 10.1만주)
 -1.9_0.4_R1.2_0.6
-1.8_2.1_B0.4_0.4
2.0_0.0_R2.8_0.5
0.4_0.0_B2.4_1.3
1.1_0.0_R3.3_0.3
1.9_0.7_R0.3_0.4
1.4_1.6_B2.0_0.5
-3.2_0.0_B3.6_0.3
-0.4_1.9_B2.1_0.3
-3.0_2.3_R0.7_0.2		 24,542
(괴리율 -0.21%)		 1.70 -0.85 -16.22 1.21 35.75 67.96 0.50 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 4일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 8.72 30.63 18.27 34.83 109.20 95.88 0.35 📈
2 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-11
(0.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
10,330 (1.03% / 0.5만주)
10,225 (2.30% / 1.0만주)
9,995 (-2.11% / 2.1만주)
10,210 (-2.72% / 2.0만주)
10,495 (-1.92% / 2.4만주)
10,700 (-1.47% / 12.2만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
2026-09-0710,330 (1.03% / 0.5만주)
2026-09-0410,225 (2.30% / 1.0만주)
2026-09-039,995 (-2.11% / 2.1만주)
2026-09-0210,210 (-2.72% / 2.0만주)
2026-09-0110,495 (-1.92% / 2.4만주)
2026-08-3110,700 (-1.47% / 12.2만주)
 -3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8
2.7_0.6_B1.6_0.4
1.9_0.8_R0.4_0.6
1.9_1.1_B3.9_0.0
-3.5_0.2_R0.8_2.0
0.0_1.6_B1.9_0.0
-1.9_3.6_R0.4_0.6		 11,205
(괴리율 +0.18%)		 8.66 -5.91 0.00 0.00 0.00 0.00 0.50 📈
3 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 8.26 29.98 16.83 42.29 114.05 100.83 0.69 📈
4 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 8.13 18.68 5.13 -0.98 78.44 96.13 0.50 📈
5 433500 ACE 원자력TOP10 국내업종/테마 2026-09-11
(0.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 7.77 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
6 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 7.73 16.90 4.16 -6.25 59.88 0.00 0.45 📈
7 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 7.21 12.10 5.35 20.25 87.81 84.58 0.45 📈
8 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 7.19 16.48 4.25 -6.98 58.33 75.87 0.45 📈
9 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-11
(6.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
8,590 (-10.57% / 56.5만주)
9,605 (-4.81% / 46.3만주)
10,090 (0.70% / 47.5만주)
10,020 (7.92% / 37.9만주)
9,285 (-1.49% / 41.1만주)
9,425 (-1.26% / 43.5만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
2026-09-078,590 (-10.57% / 56.5만주)
2026-09-049,605 (-4.81% / 46.3만주)
2026-09-0310,090 (0.70% / 47.5만주)
2026-09-0210,020 (7.92% / 37.9만주)
2026-09-019,285 (-1.49% / 41.1만주)
2026-08-319,425 (-1.26% / 43.5만주)
 6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6
-8.1_0.5_B2.7_1.9
-2.7_2.7_B2.1_0.0
-2.5_1.0_R3.3_4.9
6.4_1.6_R1.4_0.6
1.9_0.7_B3.3_2.2
6.9_0.0_B7.6_1.9		 9,173
(괴리율 +0.19%)		 6.98 -30.98 -44.80 0.00 0.00 0.00 0.49 📈
10 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 6.57 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
11 0141S0 SOL 조선기자재 국내업종/테마 2026-09-11
(2.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 5.53 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
12 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-09-11
(3.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,155 (3.45% / 56.2만주)
8,850 (-1.72% / 47.7만주)
9,005 (5.63% / 45.8만주)
8,525 (-2.46% / 36.5만주)
8,740 (2.04% / 27.2만주)
8,565 (0.18% / 33.8만주)
8,550 (9.83% / 106.6만주)
7,785 (-12.33% / 80.0만주)
8,880 (1.49% / 31.8만주)
8,750 (-2.78% / 28.9만주)
2026-09-119,155 (3.45% / 56.2만주)
2026-09-108,850 (-1.72% / 47.7만주)
2026-09-099,005 (5.63% / 45.8만주)
2026-09-088,525 (-2.46% / 36.5만주)
2026-09-078,740 (2.04% / 27.2만주)
2026-09-048,565 (0.18% / 33.8만주)
2026-09-038,550 (9.83% / 106.6만주)
2026-09-027,785 (-12.33% / 80.0만주)
2026-09-018,880 (1.49% / 31.8만주)
2026-08-318,750 (-2.78% / 28.9만주)
 -4.7_1.9_R8.5_1.6
-4.6_0.0_R3.0_3.6
2.4_0.1_R3.2_1.8
1.1_0.2_B3.6_4.0
-0.7_0.6_R2.8_0.5
-0.6_2.6_R0.8_0.6
1.5_1.7_R8.2_2.3
-4.3_0.8_B8.4_0.0
0.1_3.7_R1.4_0.3
-3.4_5.1_R0.7_2.6		 9,186
(괴리율 -0.34%)		 4.75 -14.52 -39.69 -48.10 -49.37 -46.71 0.50 📈
13 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,740 (-4.04% / 861.8만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
9,305 (15.45% / 1,305.0만주)
8,060 (6.75% / 878.2만주)
7,550 (-2.64% / 1,181.0만주)
7,755 (-9.56% / 1,122.6만주)
8,575 (2.82% / 920.1만주)
8,340 (2.08% / 1,863.3만주)
2026-09-119,740 (-4.04% / 861.8만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
2026-09-079,305 (15.45% / 1,305.0만주)
2026-09-048,060 (6.75% / 878.2만주)
2026-09-037,550 (-2.64% / 1,181.0만주)
2026-09-027,755 (-9.56% / 1,122.6만주)
2026-09-018,575 (2.82% / 920.1만주)
2026-08-318,340 (2.08% / 1,863.3만주)
 -8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8
10.8_0.4_R4.2_0.9
3.5_0.1_R3.1_4.1
3.8_4.0_B6.2_0.5
-7.8_0.3_B1.9_4.0
-0.4_1.8_R3.3_2.0
-6.6_2.9_R9.3_0.0		 9,719
(괴리율 +0.22%)		 4.67 56.21 -47.35 0.00 0.00 0.00 0.09 📈
14 139220 TIGER 200 건설 국내업종/테마 2026-09-11
(0.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,380 (0.36% / 40.3만주)
8,350 (0.48% / 36.4만주)
8,310 (0.48% / 66.1만주)
8,270 (3.12% / 98.0만주)
8,020 (5.11% / 42.5만주)
7,630 (0.26% / 19.9만주)
7,610 (3.19% / 87.3만주)
7,375 (-4.35% / 34.5만주)
7,710 (-1.78% / 19.9만주)
7,850 (-2.24% / 42.3만주)
2026-09-118,380 (0.36% / 40.3만주)
2026-09-108,350 (0.48% / 36.4만주)
2026-09-098,310 (0.48% / 66.1만주)
2026-09-088,270 (3.12% / 98.0만주)
2026-09-078,020 (5.11% / 42.5만주)
2026-09-047,630 (0.26% / 19.9만주)
2026-09-037,610 (3.19% / 87.3만주)
2026-09-027,375 (-4.35% / 34.5만주)
2026-09-017,710 (-1.78% / 19.9만주)
2026-08-317,850 (-2.24% / 42.3만주)
 -1.7_0.7_R2.1_1.0
-2.0_1.7_R2.5_0.2
1.0_0.6_B0.5_2.5
1.1_0.0_R2.0_4.0
0.1_0.9_R5.0_0.7
-0.7_1.4_R0.9_0.0
1.8_1.9_R1.4_2.8
-2.9_0.0_B1.5_1.5
-0.8_1.7_B1.0_0.1
-2.7_2.4_R0.4_0.3		 8,405
(괴리율 -0.30%)		 4.49 13.17 2.20 20.58 77.73 92.42 0.40 📈
15 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-4.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
9,065 (14.75% / 6.6만주)
7,900 (6.68% / 3.0만주)
7,405 (-2.24% / 1.6만주)
7,575 (-9.55% / 3.1만주)
8,375 (2.95% / 0.8만주)
8,135 (1.06% / 4.4만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
2026-09-079,065 (14.75% / 6.6만주)
2026-09-047,900 (6.68% / 3.0만주)
2026-09-037,405 (-2.24% / 1.6만주)
2026-09-027,575 (-9.55% / 3.1만주)
2026-09-018,375 (2.95% / 0.8만주)
2026-08-318,135 (1.06% / 4.4만주)
 -8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0
10.9_0.7_R3.5_0.9
4.0_0.0_R2.6_3.4
3.1_4.9_B5.2_0.0
-7.8_0.1_B1.9_3.4
-0.9_1.4_R3.8_1.1
-6.7_3.0_R8.3_0.0		 9,539
(괴리율 -0.72%)		 4.47 54.11 -47.64 0.00 0.00 0.00 0.25 📈
16 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
9,350 (16.00% / 22.3만주)
8,060 (6.05% / 5.9만주)
7,600 (-2.44% / 12.4만주)
7,790 (-9.00% / 8.2만주)
8,560 (3.13% / 5.5만주)
8,300 (1.22% / 5.2만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
2026-09-079,350 (16.00% / 22.3만주)
2026-09-048,060 (6.05% / 5.9만주)
2026-09-037,600 (-2.44% / 12.4만주)
2026-09-027,790 (-9.00% / 8.2만주)
2026-09-018,560 (3.13% / 5.5만주)
2026-08-318,300 (1.22% / 5.2만주)
 -9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5
11.9_1.0_R3.7_0.5
2.9_0.0_R3.1_4.2
3.3_4.9_B5.5_0.7
-6.7_0.1_B2.5_2.6
-0.4_1.5_R3.5_2.4
-7.0_2.4_R8.9_0.0		 9,755
(괴리율 +0.10%)		 4.44 54.39 -46.89 0.00 0.00 0.00 0.09 📈
17 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-5.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
9,690 (15.29% / 9.5만주)
8,405 (6.46% / 3.0만주)
7,895 (-1.93% / 4.3만주)
8,050 (-9.30% / 2.8만주)
8,875 (2.31% / 9.9만주)
8,675 (1.64% / 4.0만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
2026-09-079,690 (15.29% / 9.5만주)
2026-09-048,405 (6.46% / 3.0만주)
2026-09-037,895 (-1.93% / 4.3만주)
2026-09-028,050 (-9.30% / 2.8만주)
2026-09-018,875 (2.31% / 9.9만주)
2026-08-318,675 (1.64% / 4.0만주)
 -9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7
11.2_0.6_R3.6_0.7
2.4_0.0_R4.0_3.5
4.4_4.2_B6.1_0.0
-6.6_0.1_B2.8_2.6
-1.4_0.6_R3.8_2.3
-6.9_2.7_R9.2_0.0		 10,162
(괴리율 -0.66%)		 4.18 56.63 -48.78 0.00 0.00 0.00 0.09 📈
18 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-11
(-1.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,670 (-1.98% / 77.7만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
10,260 (2.55% / 51.1만주)
10,005 (-2.49% / 89.0만주)
10,260 (0.29% / 81.7만주)
10,230 (-5.50% / 77.9만주)
10,825 (0.79% / 71.3만주)
10,740 (-3.24% / 116.8만주)
2026-09-1110,670 (-1.98% / 77.7만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
2026-09-0710,260 (2.55% / 51.1만주)
2026-09-0410,005 (-2.49% / 89.0만주)
2026-09-0310,260 (0.29% / 81.7만주)
2026-09-0210,230 (-5.50% / 77.9만주)
2026-09-0110,825 (0.79% / 71.3만주)
2026-08-3110,740 (-3.24% / 116.8만주)
 -2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8
2.0_0.8_R0.5_0.3
-3.8_0.2_R1.3_0.4
0.1_1.3_R0.1_0.4
-4.0_0.1_B1.6_0.0
-0.3_0.2_R1.1_0.1
-4.0_1.2_R0.8_0.0		 10,593
(괴리율 +0.73%)		 4.00 -17.41 -22.50 0.00 0.00 0.00 0.55 📈
19 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.28%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,400 (-4.28% / 1,703.4만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
10,965 (15.42% / 2,293.0만주)
9,500 (6.50% / 1,792.2만주)
8,920 (-2.14% / 1,836.2만주)
9,115 (-9.98% / 2,101.3만주)
10,125 (3.21% / 1,857.0만주)
9,810 (1.87% / 2,372.8만주)
2026-09-1111,400 (-4.28% / 1,703.4만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
2026-09-0710,965 (15.42% / 2,293.0만주)
2026-09-049,500 (6.50% / 1,792.2만주)
2026-09-038,920 (-2.14% / 1,836.2만주)
2026-09-029,115 (-9.98% / 2,101.3만주)
2026-09-0110,125 (3.21% / 1,857.0만주)
2026-08-319,810 (1.87% / 2,372.8만주)
 -8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5
10.8_0.5_R4.1_0.8
2.7_0.0_R3.7_4.0
3.7_4.6_B5.6_0.8
-7.5_0.1_B2.7_3.3
-0.2_1.9_R3.4_1.8
-6.4_3.1_R8.9_0.0		 11,445
(괴리율 -0.39%)		 3.97 54.37 -47.56 0.00 0.00 0.00 0.29 📈
20 0177A0 WON 두산그룹포커스 국내업종/테마 2026-09-11
(0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,625 (0.21% / 4.6만주)
9,605 (-0.05% / 6.2만주)
9,610 (4.17% / 7.8만주)
9,225 (-0.38% / 13.1만주)
9,260 (8.05% / 13.0만주)
8,570 (1.90% / 2.6만주)
8,410 (0.54% / 4.2만주)
8,365 (-5.32% / 2.9만주)
8,835 (-2.64% / 2.0만주)
9,075 (-1.20% / 2.5만주)
2026-09-119,625 (0.21% / 4.6만주)
2026-09-109,605 (-0.05% / 6.2만주)
2026-09-099,610 (4.17% / 7.8만주)
2026-09-089,225 (-0.38% / 13.1만주)
2026-09-079,260 (8.05% / 13.0만주)
2026-09-048,570 (1.90% / 2.6만주)
2026-09-038,410 (0.54% / 4.2만주)
2026-09-028,365 (-5.32% / 2.9만주)
2026-09-018,835 (-2.64% / 2.0만주)
2026-08-319,075 (-1.20% / 2.5만주)
 -2.7_0.4_R3.0_0.5
-0.6_3.2_R0.5_0.2
1.7_0.0_R2.5_0.9
1.3_0.0_B1.7_1.8
3.3_0.6_R4.6_0.9
2.4_0.8_B0.5_0.6
1.7_1.8_B1.1_1.1
-2.9_0.4_B2.4_0.5
-0.5_1.4_B2.2_0.0
-1.8_2.3_R0.6_0.4		 9,607
(괴리율 +0.19%)		 3.94 9.00 -12.78 0.00 0.00 0.00 0.33 📈
21 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-11
(-1.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
8,220 (3.98% / 2.2만주)
7,905 (-0.57% / 0.9만주)
7,950 (-0.25% / 1.3만주)
7,970 (-4.78% / 1.0만주)
8,370 (1.15% / 2.6만주)
8,275 (-4.56% / 3.2만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
2026-09-078,220 (3.98% / 2.2만주)
2026-09-047,905 (-0.57% / 0.9만주)
2026-09-037,950 (-0.25% / 1.3만주)
2026-09-027,970 (-4.78% / 1.0만주)
2026-09-018,370 (1.15% / 2.6만주)
2026-08-318,275 (-4.56% / 3.2만주)
 -2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0
2.9_0.9_R1.0_0.1
-1.1_0.9_R0.5_0.6
0.7_1.2_B0.9_0.2
-3.6_0.3_B1.2_0.1
0.1_0.4_R1.1_0.1
-4.3_1.7_B0.2_0.7		 8,456
(괴리율 +0.99%)		 3.89 -16.11 0.00 0.00 0.00 0.00 0.45 📈
22 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-11
(-2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
9,835 (2.29% / 2.3만주)
9,615 (2.02% / 16.7만주)
9,425 (0.48% / 5.3만주)
9,380 (-3.20% / 9.4만주)
9,690 (-0.36% / 8.3만주)
9,725 (-1.67% / 14.8만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
2026-09-079,835 (2.29% / 2.3만주)
2026-09-049,615 (2.02% / 16.7만주)
2026-09-039,425 (0.48% / 5.3만주)
2026-09-029,380 (-3.20% / 9.4만주)
2026-09-019,690 (-0.36% / 8.3만주)
2026-08-319,725 (-1.67% / 14.8만주)
 -2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3
2.1_0.7_R0.2_0.6
0.7_0.0_R1.3_0.1
1.5_0.9_B1.0_0.0
-2.0_0.2_B1.3_0.4
0.0_0.7_B0.4_0.2
-2.8_0.8_R1.2_0.1		 10,159
(괴리율 +0.40%)		 3.71 -7.98 0.00 0.00 0.00 0.00 0.55 📈
23 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
9,170 (1.38% / 0.4만주)
9,045 (1.06% / 1.2만주)
8,950 (0.67% / 0.4만주)
8,890 (-2.31% / 0.3만주)
9,100 (0.28% / 0.5만주)
9,075 (-1.04% / 0.5만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
2026-09-079,170 (1.38% / 0.4만주)
2026-09-049,045 (1.06% / 1.2만주)
2026-09-038,950 (0.67% / 0.4만주)
2026-09-028,890 (-2.31% / 0.3만주)
2026-09-019,100 (0.28% / 0.5만주)
2026-08-319,075 (-1.04% / 0.5만주)
 -2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9
1.6_0.8_B0.2_0.0
0.8_0.1_R0.3_0.2
1.2_0.6_B0.5_0.0
-1.3_0.0_B1.1_0.2
0.6_0.5_B0.3_0.4
-1.4_1.4_R0.3_0.1		 9,450
(괴리율 +0.42%)		 3.49 -5.48 0.00 0.00 0.00 0.00 0.49 📈
24 494670 TIGER 조선TOP10 국내업종/테마 2026-09-11
(2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,695 (2.41% / 64.7만주)
22,160 (-0.85% / 47.0만주)
22,350 (2.90% / 49.9만주)
21,720 (-1.00% / 40.9만주)
21,940 (1.13% / 31.2만주)
21,695 (0.46% / 30.9만주)
21,595 (4.32% / 86.9만주)
20,700 (-6.12% / 43.9만주)
22,050 (0.62% / 21.8만주)
21,915 (-1.48% / 21.6만주)
2026-09-1122,695 (2.41% / 64.7만주)
2026-09-1022,160 (-0.85% / 47.0만주)
2026-09-0922,350 (2.90% / 49.9만주)
2026-09-0821,720 (-1.00% / 40.9만주)
2026-09-0721,940 (1.13% / 31.2만주)
2026-09-0421,695 (0.46% / 30.9만주)
2026-09-0321,595 (4.32% / 86.9만주)
2026-09-0220,700 (-6.12% / 43.9만주)
2026-09-0122,050 (0.62% / 21.8만주)
2026-08-3121,915 (-1.48% / 21.6만주)
 -2.2_0.7_R4.7_1.4
-1.6_0.8_R0.7_2.1
1.4_0.1_R1.5_1.0
1.2_0.0_B2.2_1.8
0.3_1.1_R0.8_0.3
-0.7_0.4_R1.2_0.2
1.0_1.5_R3.3_1.6
-3.4_0.1_B2.8_0.4
-0.3_1.8_R1.0_0.5
-2.1_1.9_R0.6_0.1		 22,767
(괴리율 -0.32%)		 3.44 -5.71 -16.56 -20.59 -18.01 -10.92 0.35 📈
25 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-11
(1.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 3.37 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
26 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
9,220 (16.12% / 23.4만주)
7,940 (7.15% / 12.0만주)
7,410 (-3.14% / 17.3만주)
7,650 (-9.41% / 13.8만주)
8,445 (2.36% / 15.7만주)
8,250 (2.93% / 14.9만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
2026-09-079,220 (16.12% / 23.4만주)
2026-09-047,940 (7.15% / 12.0만주)
2026-09-037,410 (-3.14% / 17.3만주)
2026-09-027,650 (-9.41% / 13.8만주)
2026-09-018,445 (2.36% / 15.7만주)
2026-08-318,250 (2.93% / 14.9만주)
 -8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1
10.8_0.5_R4.8_0.0
3.8_0.0_R3.3_3.8
3.9_3.5_B6.8_0.1
-7.5_0.5_B2.0_2.9
-1.2_1.2_R3.6_1.4
-6.8_2.3_R10.4_0.0		 9,565
(괴리율 -0.37%)		 3.36 55.09 -47.75 0.00 0.00 0.00 0.10 📈
27 466920 SOL 조선TOP3플러스 국내업종/테마 2026-09-11
(3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,700 (3.16% / 165.8만주)
27,820 (-1.87% / 131.4만주)
28,350 (3.02% / 108.5만주)
27,520 (-1.08% / 97.3만주)
27,820 (0.87% / 70.6만주)
27,580 (0.25% / 84.1만주)
27,510 (4.88% / 244.9만주)
26,230 (-6.44% / 129.6만주)
28,035 (0.50% / 76.4만주)
27,895 (-0.96% / 76.3만주)
2026-09-1128,700 (3.16% / 165.8만주)
2026-09-1027,820 (-1.87% / 131.4만주)
2026-09-0928,350 (3.02% / 108.5만주)
2026-09-0827,520 (-1.08% / 97.3만주)
2026-09-0727,820 (0.87% / 70.6만주)
2026-09-0427,580 (0.25% / 84.1만주)
2026-09-0327,510 (4.88% / 244.9만주)
2026-09-0226,230 (-6.44% / 129.6만주)
2026-09-0128,035 (0.50% / 76.4만주)
2026-08-3127,895 (-0.96% / 76.3만주)
 -2.2_0.2_R5.4_0.8
-1.9_0.4_R0.1_2.9
1.9_0.5_R1.1_1.0
1.2_0.0_B2.2_2.0
0.2_1.0_R0.7_0.5
-0.3_1.2_R0.6_0.1
1.7_2.2_R3.1_1.6
-3.8_0.0_B2.7_0.6
-0.9_1.5_R1.4_0.1
-1.9_2.2_R1.0_0.0		 28,645
(괴리율 +0.19%)		 3.16 -6.36 -17.28 -19.91 -16.85 -12.63 0.45 📈
28 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-5.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
9,535 (16.00% / 9.4만주)
8,220 (6.27% / 13.6만주)
7,735 (-2.40% / 2.7만주)
7,925 (-9.06% / 2.3만주)
8,715 (2.47% / 3.4만주)
8,505 (2.10% / 2.5만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
2026-09-079,535 (16.00% / 9.4만주)
2026-09-048,220 (6.27% / 13.6만주)
2026-09-037,735 (-2.40% / 2.7만주)
2026-09-027,925 (-9.06% / 2.3만주)
2026-09-018,715 (2.47% / 3.4만주)
2026-08-318,505 (2.10% / 2.5만주)
 -8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8
11.6_0.9_R4.0_0.5
2.6_0.0_R3.6_4.1
3.2_4.5_B5.4_0.6
-6.7_0.2_B2.5_3.0
-1.2_1.0_R3.7_2.0
-6.4_2.9_R9.0_0.0		 9,959
(괴리율 -1.30%)		 3.09 54.20 -46.98 0.00 0.00 0.00 0.09 📈
29 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-09-11
(2.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,430 (2.26% / 0.2만주)
5,310 (0.47% / 0.3만주)
5,285 (0.28% / 0.0만주)
5,270 (0.00% / 0.1만주)
5,270 (-4.79% / 0.3만주)
5,535 (-1.77% / 1.5만주)
5,635 (-1.05% / 0.8만주)
5,695 (3.45% / 3.8만주)
5,505 (-1.17% / 0.1만주)
5,570 (3.44% / 1.0만주)
2026-09-115,430 (2.26% / 0.2만주)
2026-09-105,310 (0.47% / 0.3만주)
2026-09-095,285 (0.28% / 0.0만주)
2026-09-085,270 (0.00% / 0.1만주)
2026-09-075,270 (-4.79% / 0.3만주)
2026-09-045,535 (-1.77% / 1.5만주)
2026-09-035,635 (-1.05% / 0.8만주)
2026-09-025,695 (3.45% / 3.8만주)
2026-09-015,505 (-1.17% / 0.1만주)
2026-08-315,570 (3.44% / 1.0만주)
 2.6_0.4_B0.4_0.4
0.0_1.0_R0.5_0.3
1.4_0.2_B1.1_0.0
0.9_0.6_B0.9_1.3
-2.7_0.7_B2.1_0.0
0.0_0.8_B1.8_0.0
-1.4_0.1_R0.4_0.4
2.2_0.1_R1.2_0.2
-1.6_0.0_R0.5_0.4
1.9_0.0_R1.5_1.8		 5,410
(괴리율 +0.37%)		 3.04 2.16 0.00 -47.02 -52.58 -63.90 0.49 📈
30 0090B0 PLUS K방산소부장 국내업종/테마 2026-09-11
(-0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,840 (-0.65% / 7.1만주)
6,885 (-0.22% / 5.2만주)
6,900 (3.92% / 10.8만주)
6,640 (-0.08% / 3.0만주)
6,645 (1.68% / 3.2만주)
6,535 (-0.08% / 5.6만주)
6,540 (0.62% / 4.2만주)
6,500 (-3.77% / 3.6만주)
6,755 (-1.39% / 2.2만주)
6,850 (2.47% / 18.4만주)
2026-09-116,840 (-0.65% / 7.1만주)
2026-09-106,885 (-0.22% / 5.2만주)
2026-09-096,900 (3.92% / 10.8만주)
2026-09-086,640 (-0.08% / 3.0만주)
2026-09-076,645 (1.68% / 3.2만주)
2026-09-046,535 (-0.08% / 5.6만주)
2026-09-036,540 (0.62% / 4.2만주)
2026-09-026,500 (-3.77% / 3.6만주)
2026-09-016,755 (-1.39% / 2.2만주)
2026-08-316,850 (2.47% / 18.4만주)
 -1.1_1.3_R0.4_1.2
-1.3_1.8_R1.1_0.2
1.7_0.0_R2.2_0.2
0.3_0.2_B0.4_1.9
0.7_0.0_R1.0_1.4
0.2_0.7_B0.3_1.0
0.5_1.9_R0.2_0.9
-0.7_0.0_B3.1_0.0
0.0_2.2_B1.4_0.0
3.0_3.9_B0.5_0.4		 6,818
(괴리율 +0.32%)		 2.93 -8.19 -27.12 -39.12 -26.60 -41.30 0.45 📈
31 441540 HANARO Fn조선해운 국내업종/테마 2026-09-11
(2.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,610 (2.58% / 2.0만주)
26,915 (-0.20% / 1.2만주)
26,970 (1.93% / 1.9만주)
26,460 (-1.45% / 2.8만주)
26,850 (1.02% / 1.2만주)
26,580 (0.64% / 0.7만주)
26,410 (3.87% / 1.4만주)
25,425 (-4.97% / 1.2만주)
26,755 (0.00% / 0.8만주)
26,755 (-1.42% / 0.7만주)
2026-09-1127,610 (2.58% / 2.0만주)
2026-09-1026,915 (-0.20% / 1.2만주)
2026-09-0926,970 (1.93% / 1.9만주)
2026-09-0826,460 (-1.45% / 2.8만주)
2026-09-0726,850 (1.02% / 1.2만주)
2026-09-0426,580 (0.64% / 0.7만주)
2026-09-0326,410 (3.87% / 1.4만주)
2026-09-0225,425 (-4.97% / 1.2만주)
2026-09-0126,755 (0.00% / 0.8만주)
2026-08-3126,755 (-1.42% / 0.7만주)
 -1.3_0.8_R3.9_0.7
-0.7_0.9_R0.5_1.8
1.3_0.0_R0.6_1.1
0.7_0.0_B2.1_1.6
0.0_1.0_R1.0_0.0
-0.1_0.5_R0.7_0.2
0.7_0.9_R3.2_1.1
-2.8_0.4_B2.2_0.1
0.2_2.0_B0.2_1.2
-1.9_1.7_R0.5_0.1		 27,578
(괴리율 +0.12%)		 2.83 -3.46 -8.91 -12.39 -10.86 -6.85 0.45 📈
32 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(1.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,295 (1.85% / 0.0만주)
11,090 (0.14% / 0.0만주)
11,075 (0.45% / 0.3만주)
11,025 (0.36% / 0.0만주)
10,985 (-0.59% / 0.4만주)
11,050 (0.00% / 0.0만주)
11,050 (-0.32% / 0.1만주)
11,085 (-0.23% / 0.2만주)
11,110 (-0.80% / 0.3만주)
11,200 (-0.53% / 0.5만주)
2026-09-1111,295 (1.85% / 0.0만주)
2026-09-1011,090 (0.14% / 0.0만주)
2026-09-0911,075 (0.45% / 0.3만주)
2026-09-0811,025 (0.36% / 0.0만주)
2026-09-0710,985 (-0.59% / 0.4만주)
2026-09-0411,050 (0.00% / 0.0만주)
2026-09-0311,050 (-0.32% / 0.1만주)
2026-09-0211,085 (-0.23% / 0.2만주)
2026-09-0111,110 (-0.80% / 0.3만주)
2026-08-3111,200 (-0.53% / 0.5만주)
 2.0_0.0_B0.1_0.1
0.7_0.0_B0.5_0.0
0.4_0.1_R0.1_0.3
0.4_0.2_D0.0_0.0
-0.5_0.4_B0.0_0.0
0.2_0.0_B0.2_0.1
0.2_0.0_B0.5_0.3
0.5_0.0_B0.8_0.1
-0.8_0.0_B0.0_1.1
-0.2_0.0_B0.3_0.4		 11,291
(괴리율 +0.04%)		 2.82 -2.50 -2.17 18.83 -4.21 5.58 0.50 📈
33 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,050 (-1.06% / 38.0만주)
6,115 (1.75% / 57.4만주)
6,010 (2.74% / 39.5만주)
5,850 (-0.59% / 47.9만주)
5,885 (1.12% / 40.2만주)
5,820 (1.22% / 42.9만주)
5,750 (2.68% / 59.4만주)
5,600 (-8.05% / 49.5만주)
6,090 (-5.95% / 87.3만주)
6,475 (-6.57% / 37.2만주)
2026-09-116,050 (-1.06% / 38.0만주)
2026-09-106,115 (1.75% / 57.4만주)
2026-09-096,010 (2.74% / 39.5만주)
2026-09-085,850 (-0.59% / 47.9만주)
2026-09-075,885 (1.12% / 40.2만주)
2026-09-045,820 (1.22% / 42.9만주)
2026-09-035,750 (2.68% / 59.4만주)
2026-09-025,600 (-8.05% / 49.5만주)
2026-09-016,090 (-5.95% / 87.3만주)
2026-08-316,475 (-6.57% / 37.2만주)
 -3.3_2.5_R2.3_0.3
-2.2_2.0_R4.0_0.4
1.0_0.3_R1.7_1.6
1.4_0.4_B1.9_5.3
0.8_1.1_R0.3_2.3
0.9_1.7_R0.3_2.4
1.0_4.0_R1.7_2.9
-2.5_1.9_B5.7_0.0
1.2_2.5_B7.0_1.5
-0.6_1.2_B6.0_0.0		 6,032
(괴리율 +0.30%)		 2.80 -25.90 -35.71 -61.28 -20.81 0.00 0.64 📈
34 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-09-11
(-0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,950 (-0.80% / 22.5만주)
10,030 (3.51% / 74.7만주)
9,690 (3.75% / 33.3만주)
9,340 (-3.56% / 33.2만주)
9,685 (0.62% / 55.3만주)
9,625 (8.76% / 94.2만주)
8,850 (0.06% / 23.6만주)
8,845 (-4.74% / 18.2만주)
9,285 (-2.06% / 22.2만주)
9,480 (1.94% / 20.9만주)
2026-09-119,950 (-0.80% / 22.5만주)
2026-09-1010,030 (3.51% / 74.7만주)
2026-09-099,690 (3.75% / 33.3만주)
2026-09-089,340 (-3.56% / 33.2만주)
2026-09-079,685 (0.62% / 55.3만주)
2026-09-049,625 (8.76% / 94.2만주)
2026-09-038,850 (0.06% / 23.6만주)
2026-09-028,845 (-4.74% / 18.2만주)
2026-09-019,285 (-2.06% / 22.2만주)
2026-08-319,480 (1.94% / 20.9만주)
 -3.3_0.2_R2.6_0.0
2.8_2.2_R0.7_1.0
0.0_0.3_R3.7_1.1
-0.5_0.0_B3.1_0.6
1.0_0.4_B0.4_4.6
3.8_0.6_R4.8_2.0
0.5_1.9_B0.4_2.2
-3.2_0.1_B1.6_1.4
0.4_0.7_B2.5_1.2
-1.8_2.1_R3.8_0.0		 9,959
(괴리율 -0.09%)		 2.74 -0.80 -16.14 0.00 0.00 0.00 0.45 📈
35 0115D0 KODEX 조선TOP10 국내업종/테마 2026-09-11
(1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,885 (1.81% / 166.8만주)
7,745 (-1.53% / 99.5만주)
7,865 (3.49% / 86.6만주)
7,600 (-1.11% / 100.8만주)
7,685 (0.99% / 96.1만주)
7,610 (0.07% / 78.1만주)
7,605 (5.04% / 198.8만주)
7,240 (-6.34% / 140.0만주)
7,730 (0.32% / 69.6만주)
7,705 (-1.22% / 82.0만주)
2026-09-117,885 (1.81% / 166.8만주)
2026-09-107,745 (-1.53% / 99.5만주)
2026-09-097,865 (3.49% / 86.6만주)
2026-09-087,600 (-1.11% / 100.8만주)
2026-09-077,685 (0.99% / 96.1만주)
2026-09-047,610 (0.07% / 78.1만주)
2026-09-037,605 (5.04% / 198.8만주)
2026-09-027,240 (-6.34% / 140.0만주)
2026-09-017,730 (0.32% / 69.6만주)
2026-08-317,705 (-1.22% / 82.0만주)
 -2.5_0.7_R4.4_1.4
-1.3_1.4_B0.3_2.0
1.5_0.1_R1.9_0.8
1.0_0.0_B2.1_2.1
0.5_1.3_R0.5_0.5
-0.5_1.1_R0.5_0.3
1.4_1.7_R3.6_1.5
-3.2_0.0_B3.2_0.4
0.1_2.1_R0.3_0.9
-2.2_1.9_R1.0_0.0		 7,911
(괴리율 -0.33%)		 2.60 -7.34 -16.30 -19.62 -17.13 0.00 0.45 📈
36 490480 SOL K방산 국내업종/테마 2026-09-11
(0.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,595 (0.19% / 2.2만주)
28,540 (0.71% / 3.3만주)
28,340 (1.85% / 2.9만주)
27,825 (-0.18% / 1.8만주)
27,875 (0.27% / 1.3만주)
27,800 (0.51% / 1.1만주)
27,660 (2.44% / 2.7만주)
27,000 (-4.49% / 4.3만주)
28,270 (-2.53% / 5.3만주)
29,005 (-2.75% / 2.6만주)
2026-09-1128,595 (0.19% / 2.2만주)
2026-09-1028,540 (0.71% / 3.3만주)
2026-09-0928,340 (1.85% / 2.9만주)
2026-09-0827,825 (-0.18% / 1.8만주)
2026-09-0727,875 (0.27% / 1.3만주)
2026-09-0427,800 (0.51% / 1.1만주)
2026-09-0327,660 (2.44% / 2.7만주)
2026-09-0227,000 (-4.49% / 4.3만주)
2026-09-0128,270 (-2.53% / 5.3만주)
2026-08-3129,005 (-2.75% / 2.6만주)
 -1.3_1.7_R1.5_0.4
-1.3_0.5_R2.0_0.3
0.3_0.0_R1.6_0.8
1.2_0.1_B1.4_2.6
1.1_0.6_B0.8_0.7
0.7_0.9_B0.2_0.9
1.1_1.7_R1.3_1.9
-2.1_0.2_B2.5_0.5
1.1_1.0_B3.5_0.2
-0.3_0.5_B2.5_0.0		 28,545
(괴리율 +0.18%)		 2.58 -11.20 -13.24 -26.91 15.35 11.29 0.45 📈
37 252710 TIGER 200선물인버스2X 국내파생 2026-09-11
(5.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 80 (5.26% / 7,135.7만주)
76 (-1.30% / 5,622.3만주)
77 (-3.75% / 6,343.0만주)
80 (2.56% / 6,239.5만주)
78 (-10.34% / 9,730.9만주)
87 (-3.33% / 6,705.0만주)
90 (0.00% / 16,232.6만주)
90 (8.43% / 12,673.0만주)
83 (-1.19% / 6,502.5만주)
84 (-1.18% / 14,977.1만주)
2026-09-1180 (5.26% / 7,135.7만주)
2026-09-1076 (-1.30% / 5,622.3만주)
2026-09-0977 (-3.75% / 6,343.0만주)
2026-09-0880 (2.56% / 6,239.5만주)
2026-09-0778 (-10.34% / 9,730.9만주)
2026-09-0487 (-3.33% / 6,705.0만주)
2026-09-0390 (0.00% / 16,232.6만주)
2026-09-0290 (8.43% / 12,673.0만주)
2026-09-0183 (-1.19% / 6,502.5만주)
2026-08-3184 (-1.18% / 14,977.1만주)
 7.9_2.5_B2.4_1.2
1.3_0.0_B2.6_2.6
0.0_2.6_B3.8_0.0
-1.3_3.9_R3.9_0.0
-6.9_0.0_B3.7_1.2
-2.2_2.3_B1.1_1.1
-3.3_0.0_R3.4_5.6
6.0_2.3_R2.3_1.1
1.2_0.0_B2.4_2.4
4.7_0.0_B5.6_3.4		 80
(괴리율 +0.00%)		 2.56 -23.81 -19.19 -72.79 -88.70 -93.69 0.02 📈
38 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-11
(-1.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
6,475 (0.08% / 55.4만주)
6,470 (6.24% / 51.4만주)
6,090 (-1.85% / 33.0만주)
6,205 (-3.42% / 34.5만주)
6,425 (-2.50% / 29.7만주)
6,590 (-2.01% / 71.7만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
2026-09-076,475 (0.08% / 55.4만주)
2026-09-046,470 (6.24% / 51.4만주)
2026-09-036,090 (-1.85% / 33.0만주)
2026-09-026,205 (-3.42% / 34.5만주)
2026-09-016,425 (-2.50% / 29.7만주)
2026-08-316,590 (-2.01% / 71.7만주)
 -2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1
0.5_0.6_B0.4_1.3
2.2_0.2_R3.9_0.5
2.3_1.3_B4.0_0.0
-3.3_1.3_B0.1_1.6
-0.5_1.5_B2.1_0.0
-2.8_3.4_R0.8_0.0		 6,661
(괴리율 -0.32%)		 2.55 -11.35 0.00 0.00 0.00 0.00 0.45 📈
39 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-11
(-1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
6,755 (1.50% / 15.4만주)
6,655 (2.38% / 18.3만주)
6,500 (-0.84% / 18.7만주)
6,555 (-1.43% / 25.0만주)
6,650 (-2.85% / 20.4만주)
6,845 (0.37% / 3.3만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
2026-09-076,755 (1.50% / 15.4만주)
2026-09-046,655 (2.38% / 18.3만주)
2026-09-036,500 (-0.84% / 18.7만주)
2026-09-026,555 (-1.43% / 25.0만주)
2026-09-016,650 (-2.85% / 20.4만주)
2026-08-316,845 (0.37% / 3.3만주)
 -2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6
2.3_0.0_B0.7_1.0
0.0_0.0_R2.4_0.5
1.0_1.8_B1.8_0.5
-3.2_0.9_R1.9_2.1
-0.8_1.1_B2.1_0.0
-1.5_3.1_R1.9_0.0		 6,892
(괴리율 +0.48%)		 2.52 -2.40 -19.62 0.00 0.00 0.00 0.50 📈
40 205720 ACE 일본TOPIX인버스(합성 H) 해외주식 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,479 (1.02% / 0.4만주)
1,464 (-0.07% / 0.2만주)
1,465 (0.21% / 0.0만주)
1,462 (1.18% / 0.1만주)
1,445 (-0.55% / 0.0만주)
1,453 (0.21% / 0.1만주)
1,450 (-0.68% / 0.2만주)
1,460 (1.53% / 0.3만주)
1,438 (0.14% / 0.2만주)
1,436 (0.07% / 0.2만주)
2026-09-111,479 (1.02% / 0.4만주)
2026-09-101,464 (-0.07% / 0.2만주)
2026-09-091,465 (0.21% / 0.0만주)
2026-09-081,462 (1.18% / 0.1만주)
2026-09-071,445 (-0.55% / 0.0만주)
2026-09-041,453 (0.21% / 0.1만주)
2026-09-031,450 (-0.68% / 0.2만주)
2026-09-021,460 (1.53% / 0.3만주)
2026-09-011,438 (0.14% / 0.2만주)
2026-08-311,436 (0.07% / 0.2만주)
 1.8_0.5_B0.7_0.3
1.0_0.0_B1.0_0.1
1.2_0.2_B0.9_0.0
1.0_1.0_R0.2_0.0
1.2_1.0_B1.7_0.0
0.1_0.7_R0.1_0.3
-0.6_0.6_B0.1_0.1
1.2_1.8_R0.3_0.0
-0.4_0.3_R0.6_0.9
1.0_0.1_B1.0_0.1		 1,479
(괴리율 +0.00%)		 2.35 1.86 -5.80 -12.17 -20.23 -27.43 0.50 📈
41 465330 RISE 2차전지TOP10 국내업종/테마 2026-09-11
(-3.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,640 (-3.44% / 19.7만주)
12,055 (0.29% / 24.0만주)
12,020 (7.08% / 38.8만주)
11,225 (-1.32% / 13.1만주)
11,375 (-0.44% / 10.4만주)
11,425 (0.97% / 11.1만주)
11,315 (1.62% / 18.1만주)
11,135 (-5.87% / 25.6만주)
11,830 (-1.29% / 25.8만주)
11,985 (3.19% / 23.6만주)
2026-09-1111,640 (-3.44% / 19.7만주)
2026-09-1012,055 (0.29% / 24.0만주)
2026-09-0912,020 (7.08% / 38.8만주)
2026-09-0811,225 (-1.32% / 13.1만주)
2026-09-0711,375 (-0.44% / 10.4만주)
2026-09-0411,425 (0.97% / 11.1만주)
2026-09-0311,315 (1.62% / 18.1만주)
2026-09-0211,135 (-5.87% / 25.6만주)
2026-09-0111,830 (-1.29% / 25.8만주)
2026-08-3111,985 (3.19% / 23.6만주)
 -4.1_0.4_R0.7_1.4
-1.8_1.0_R2.2_1.2
-0.2_0.1_R7.3_0.0
1.9_0.4_B3.1_0.9
0.8_0.5_B1.2_0.0
1.4_0.6_B0.4_1.6
2.4_2.4_B0.7_1.9
-2.4_0.0_B3.6_1.0
-0.7_0.5_B0.6_2.8
-0.6_0.9_R3.8_0.0		 11,596
(괴리율 +0.38%)		 2.33 4.54 -4.43 -8.31 0.78 46.69 0.07 📈
42 466810 BNK 2차전지양극재 국내업종/테마 2026-09-11
(-2.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,005 (-2.75% / 1.0만주)
6,175 (-0.16% / 6.5만주)
6,185 (7.10% / 6.6만주)
5,775 (-1.62% / 4.3만주)
5,870 (-1.26% / 1.9만주)
5,945 (1.11% / 1.2만주)
5,880 (0.86% / 2.0만주)
5,830 (-4.43% / 1.7만주)
6,100 (-3.17% / 5.4만주)
6,300 (4.22% / 10.0만주)
2026-09-116,005 (-2.75% / 1.0만주)
2026-09-106,175 (-0.16% / 6.5만주)
2026-09-096,185 (7.10% / 6.6만주)
2026-09-085,775 (-1.62% / 4.3만주)
2026-09-075,870 (-1.26% / 1.9만주)
2026-09-045,945 (1.11% / 1.2만주)
2026-09-035,880 (0.86% / 2.0만주)
2026-09-025,830 (-4.43% / 1.7만주)
2026-09-016,100 (-3.17% / 5.4만주)
2026-08-316,300 (4.22% / 10.0만주)
 -3.3_0.4_R0.6_1.6
-1.4_1.0_R1.2_2.1
-0.3_0.0_R7.4_0.4
1.8_0.0_B3.3_0.6
0.3_0.0_B1.6_0.0
0.3_0.3_R0.8_1.3
0.9_2.1_D0.0_2.4
-1.4_0.8_B3.1_0.7
-0.6_0.0_B2.6_2.6
-0.3_0.2_R4.6_0.0		 5,989
(괴리율 +0.27%)		 2.30 3.62 -6.90 -14.03 -12.40 29.42 0.40 📈
43 105010 TIGER 라틴35 해외주식 2026-09-11
(1.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 2.23 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
44 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-09-11
(-1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,940 (-1.24% / 1.7만주)
8,040 (1.20% / 7.7만주)
7,945 (3.79% / 2.2만주)
7,655 (-1.48% / 1.3만주)
7,770 (2.64% / 3.2만주)
7,570 (2.71% / 2.4만주)
7,370 (-1.99% / 2.9만주)
7,520 (-1.83% / 3.4만주)
7,660 (-1.23% / 3.7만주)
7,755 (-0.13% / 5.0만주)
2026-09-117,940 (-1.24% / 1.7만주)
2026-09-108,040 (1.20% / 7.7만주)
2026-09-097,945 (3.79% / 2.2만주)
2026-09-087,655 (-1.48% / 1.3만주)
2026-09-077,770 (2.64% / 3.2만주)
2026-09-047,570 (2.71% / 2.4만주)
2026-09-037,370 (-1.99% / 2.9만주)
2026-09-027,520 (-1.83% / 3.4만주)
2026-09-017,660 (-1.23% / 3.7만주)
2026-08-317,755 (-0.13% / 5.0만주)
 -2.5_0.3_R1.3_0.0
-0.5_1.6_R1.7_1.3
1.4_0.8_R2.4_0.4
0.5_0.0_B2.0_1.8
3.0_0.0_B0.3_1.7
1.2_0.1_R1.5_0.9
1.3_1.9_B3.3_0.0
-2.8_1.2_R1.0_0.7
0.0_1.2_B1.2_0.3
-2.1_3.5_R2.0_0.4		 7,905
(괴리율 +0.44%)		 2.19 5.37 -16.38 0.00 0.00 0.00 0.63 📈
45 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-09-11
(-0.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,560 (-0.75% / 1.8만주)
8,625 (1.47% / 2.3만주)
8,500 (1.37% / 1.3만주)
8,385 (0.00% / 3.2만주)
8,385 (-0.12% / 3.7만주)
8,395 (1.33% / 2.2만주)
8,285 (1.10% / 2.0만주)
8,195 (-3.59% / 2.3만주)
8,500 (-2.63% / 3.3만주)
8,730 (-3.38% / 4.0만주)
2026-09-118,560 (-0.75% / 1.8만주)
2026-09-108,625 (1.47% / 2.3만주)
2026-09-098,500 (1.37% / 1.3만주)
2026-09-088,385 (0.00% / 3.2만주)
2026-09-078,385 (-0.12% / 3.7만주)
2026-09-048,395 (1.33% / 2.2만주)
2026-09-038,285 (1.10% / 2.0만주)
2026-09-028,195 (-3.59% / 2.3만주)
2026-09-018,500 (-2.63% / 3.3만주)
2026-08-318,730 (-3.38% / 4.0만주)
 -1.9_0.8_R1.2_0.4
-0.6_1.2_R2.1_0.1
2.0_0.4_B0.6_0.4
1.7_0.1_B1.6_1.7
0.8_0.4_B0.9_0.9
1.3_1.4_D0.0_0.5
0.3_1.7_R0.8_1.5
-1.3_0.6_B2.3_0.0
0.9_1.1_B3.5_0.6
-0.7_0.3_B2.7_0.2		 8,542
(괴리율 +0.21%)		 2.09 -12.92 0.00 0.00 0.00 0.00 0.45 📈
46 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 2.05 3.92 -1.39 2.45 3.79 8.81 0.59 📈
47 0220B0 DS 코스닥액티브 국내시장지수 2026-09-11
(-2.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
10,075 (2.34% / 39.9만주)
9,845 (5.24% / 13.9만주)
9,355 (-2.20% / 23.2만주)
9,565 (0.74% / 25.6만주)
9,495 (-2.26% / 13.5만주)
9,715 (0.99% / 27.9만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
2026-09-0710,075 (2.34% / 39.9만주)
2026-09-049,845 (5.24% / 13.9만주)
2026-09-039,355 (-2.20% / 23.2만주)
2026-09-029,565 (0.74% / 25.6만주)
2026-09-019,495 (-2.26% / 13.5만주)
2026-08-319,715 (0.99% / 27.9만주)
 -3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1
3.8_0.7_B1.4_1.3
1.0_0.0_R4.2_0.1
1.1_1.2_B3.3_0.0
-3.3_0.3_R4.2_1.2
-1.1_1.2_B1.2_0.0
-2.9_2.9_R4.0_0.2		 10,271
(괴리율 +0.09%)		 2.03 1.13 0.00 0.00 0.00 0.00 1.00 📈
48 400590 SOL 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-11
(0.57%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,080 (0.57% / 0.1만주)
14,000 (0.83% / 0.1만주)
13,885 (0.18% / 0.0만주)
13,860 (0.43% / 0.0만주)
13,800 (-0.83% / 0.0만주)
13,915 (-0.71% / 0.0만주)
14,015 (-0.18% / 0.0만주)
14,040 (-0.04% / 0.0만주)
14,045 (-0.28% / 0.0만주)
14,085 (0.39% / 0.0만주)
2026-09-1114,080 (0.57% / 0.1만주)
2026-09-1014,000 (0.83% / 0.1만주)
2026-09-0913,885 (0.18% / 0.0만주)
2026-09-0813,860 (0.43% / 0.0만주)
2026-09-0713,800 (-0.83% / 0.0만주)
2026-09-0413,915 (-0.71% / 0.0만주)
2026-09-0314,015 (-0.18% / 0.0만주)
2026-09-0214,040 (-0.04% / 0.0만주)
2026-09-0114,045 (-0.28% / 0.0만주)
2026-08-3114,085 (0.39% / 0.0만주)
 1.1_0.0_B0.6_0.1
0.6_0.0_R0.2_0.0
0.3_0.0_B0.1_0.2
0.3_0.0_R0.1_0.0
-1.1_0.1_R0.3_0.0
-0.8_0.2_R0.1_0.0
-0.1_0.2_B0.1_0.0
0.1_0.4_B0.1_0.0
-0.5_0.0_R0.2_0.0
0.4_0.0_D0.0_0.3		 14,234
(괴리율 -1.08%)		 2.03 -2.22 -2.49 18.47 -3.92 5.63 0.55 📈
49 0227K0 RISE 미국우주위성통신 해외주식 2026-09-11
(-0.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,905 (-0.45% / 1.1만주)
8,945 (-2.88% / 5.3만주)
9,210 (4.66% / 1.4만주)
8,800 (0.74% / 4.9만주)
8,735 (-0.34% / 1.0만주)
8,765 (-0.40% / 2.9만주)
8,800 (0.98% / 0.2만주)
8,715 (-3.38% / 3.9만주)
9,020 (0.33% / 0.1만주)
8,990 (-3.33% / 0.8만주)
2026-09-118,905 (-0.45% / 1.1만주)
2026-09-108,945 (-2.88% / 5.3만주)
2026-09-099,210 (4.66% / 1.4만주)
2026-09-088,800 (0.74% / 4.9만주)
2026-09-078,735 (-0.34% / 1.0만주)
2026-09-048,765 (-0.40% / 2.9만주)
2026-09-038,800 (0.98% / 0.2만주)
2026-09-028,715 (-3.38% / 3.9만주)
2026-09-019,020 (0.33% / 0.1만주)
2026-08-318,990 (-3.33% / 0.8만주)
 -1.5_0.1_R1.0_0.1
-2.4_0.7_B0.5_0.0
4.4_0.7_R0.2_0.6
0.0_0.0_R0.7_0.9
0.6_1.0_B1.0_0.0
-0.6_1.1_R0.2_0.5
0.7_0.5_R0.2_0.3
-2.0_0.9_B1.4_0.0
0.1_0.1_R0.2_0.9
-3.0_1.3_B0.3_0.0		 8,852
(괴리율 +0.60%)		 1.95 0.00 0.00 0.00 0.00 0.00 0.40 📈
50 399580 RISE 글로벌클린에너지 해외주식 2026-09-11
(-0.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,230 (-0.22% / 0.4만주)
9,250 (-0.91% / 0.3만주)
9,335 (0.81% / 0.2만주)
9,260 (2.15% / 0.1만주)
9,065 (-0.06% / 0.4만주)
9,070 (1.00% / 0.4만주)
8,980 (0.90% / 0.3만주)
8,900 (-1.06% / 0.3만주)
8,995 (-2.02% / 0.2만주)
9,180 (-1.45% / 0.1만주)
2026-09-119,230 (-0.22% / 0.4만주)
2026-09-109,250 (-0.91% / 0.3만주)
2026-09-099,335 (0.81% / 0.2만주)
2026-09-089,260 (2.15% / 0.1만주)
2026-09-079,065 (-0.06% / 0.4만주)
2026-09-049,070 (1.00% / 0.4만주)
2026-09-038,980 (0.90% / 0.3만주)
2026-09-028,900 (-1.06% / 0.3만주)
2026-09-018,995 (-2.02% / 0.2만주)
2026-08-319,180 (-1.45% / 0.1만주)
 -0.9_0.1_R0.7_1.8
-1.2_0.0_R0.3_2.7
0.3_0.0_R0.5_1.0
0.0_0.0_R2.2_0.0
0.4_0.0_B0.5_1.9
0.7_0.0_R0.3_1.4
0.0_0.2_R0.9_0.2
-0.1_0.0_B1.0_0.3
-0.5_0.3_B1.5_0.0
-1.8_0.3_R0.3_1.0		 9,290
(괴리율 -0.65%)		 1.82 -6.20 -21.88 -6.22 1.88 24.71 0.40 📈
51 454320 HANARO CAPEX설비투자iSelect 국내업종/테마 2026-09-11
(-0.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 44,200 (-0.96% / 0.2만주)
44,630 (0.16% / 0.3만주)
44,560 (3.47% / 0.4만주)
43,065 (-0.79% / 0.2만주)
43,410 (4.69% / 0.6만주)
41,465 (1.79% / 0.1만주)
40,735 (1.94% / 0.2만주)
39,960 (-4.94% / 0.3만주)
42,035 (-1.43% / 0.1만주)
42,645 (-3.41% / 0.2만주)
2026-09-1144,200 (-0.96% / 0.2만주)
2026-09-1044,630 (0.16% / 0.3만주)
2026-09-0944,560 (3.47% / 0.4만주)
2026-09-0843,065 (-0.79% / 0.2만주)
2026-09-0743,410 (4.69% / 0.6만주)
2026-09-0441,465 (1.79% / 0.1만주)
2026-09-0340,735 (1.94% / 0.2만주)
2026-09-0239,960 (-4.94% / 0.3만주)
2026-09-0142,035 (-1.43% / 0.1만주)
2026-08-3142,645 (-3.41% / 0.2만주)
 -4.1_0.0_R3.2_0.0
-2.1_1.9_R2.3_0.0
1.0_0.0_R2.4_0.7
0.7_0.4_B1.5_1.6
0.2_0.0_R4.5_0.0
0.5_0.0_R1.3_0.0
1.6_2.2_R0.3_1.2
-3.5_0.0_B1.5_1.6
-0.4_1.7_B1.0_0.0
-2.6_1.6_B0.8_0.0		 44,114
(괴리율 +0.19%)		 1.82 2.67 -6.82 5.62 32.45 67.58 0.45 📈
52 400580 SOL 유럽탄소배출권선물S&P(H) 해외주식 2026-09-11
(-0.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,015 (-0.17% / 0.0만주)
12,035 (-0.08% / 0.0만주)
12,045 (1.65% / 0.1만주)
11,850 (0.38% / 0.0만주)
11,805 (0.17% / 0.2만주)
11,785 (-0.63% / 0.0만주)
11,860 (0.51% / 0.0만주)
11,800 (1.20% / 0.3만주)
11,660 (0.13% / 0.0만주)
11,645 (-0.30% / 0.0만주)
2026-09-1112,015 (-0.17% / 0.0만주)
2026-09-1012,035 (-0.08% / 0.0만주)
2026-09-0912,045 (1.65% / 0.1만주)
2026-09-0811,850 (0.38% / 0.0만주)
2026-09-0711,805 (0.17% / 0.2만주)
2026-09-0411,785 (-0.63% / 0.0만주)
2026-09-0311,860 (0.51% / 0.0만주)
2026-09-0211,800 (1.20% / 0.3만주)
2026-09-0111,660 (0.13% / 0.0만주)
2026-08-3111,645 (-0.30% / 0.0만주)
 0.6_0.0_B0.7_0.0
0.0_0.5_B0.1_0.0
1.5_0.0_R0.1_0.1
-3.9_0.0_R4.5_0.0
0.0_0.0_R0.2_0.5
-0.4_0.5_B0.3_0.0
0.5_0.0_D0.0_0.0
0.7_0.5_R0.5_0.0
-0.1_0.0_R0.2_0.4
0.3_0.0_B0.6_0.0		 12,110
(괴리율 -0.78%)		 1.78 2.69 11.35 19.97 0.10 8.58 0.55 📈
53 421320 PLUS 우주항공 국내업종/테마 2026-09-11
(-1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 26,380 (-1.81% / 2.7만주)
26,865 (0.98% / 2.9만주)
26,605 (2.17% / 3.0만주)
26,040 (0.40% / 4.3만주)
25,935 (0.33% / 2.4만주)
25,850 (3.67% / 2.9만주)
24,935 (-1.42% / 2.9만주)
25,295 (-3.27% / 3.6만주)
26,150 (-2.53% / 3.2만주)
26,830 (-2.04% / 3.2만주)
2026-09-1126,380 (-1.81% / 2.7만주)
2026-09-1026,865 (0.98% / 2.9만주)
2026-09-0926,605 (2.17% / 3.0만주)
2026-09-0826,040 (0.40% / 4.3만주)
2026-09-0725,935 (0.33% / 2.4만주)
2026-09-0425,850 (3.67% / 2.9만주)
2026-09-0324,935 (-1.42% / 2.9만주)
2026-09-0225,295 (-3.27% / 3.6만주)
2026-09-0126,150 (-2.53% / 3.2만주)
2026-08-3126,830 (-2.04% / 3.2만주)
 -2.9_0.2_R1.1_1.0
-0.9_1.6_R1.9_0.0
1.2_0.7_R0.9_0.6
0.7_0.2_B0.2_1.8
0.3_0.8_D0.0_1.1
1.3_0.0_R2.3_0.3
0.1_1.0_B1.5_0.6
-2.6_1.0_B0.7_0.7
-0.3_1.4_B2.2_1.3
-1.1_2.0_B1.0_0.0		 26,429
(괴리율 -0.19%)		 1.72 -14.18 -27.88 -44.44 21.40 15.35 0.45 📈
54 0150K0 KoAct 수소전력ESS인프라액티브 국내업종/테마 2026-09-11
(-0.91%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,925 (-0.91% / 0.9만주)
11,025 (-0.85% / 2.4만주)
11,120 (4.81% / 6.9만주)
10,610 (-1.21% / 1.9만주)
10,740 (2.38% / 3.3만주)
10,490 (2.04% / 3.1만주)
10,280 (-0.48% / 1.8만주)
10,330 (-4.66% / 3.8만주)
10,835 (-1.90% / 1.5만주)
11,045 (-0.90% / 3.1만주)
2026-09-1110,925 (-0.91% / 0.9만주)
2026-09-1011,025 (-0.85% / 2.4만주)
2026-09-0911,120 (4.81% / 6.9만주)
2026-09-0810,610 (-1.21% / 1.9만주)
2026-09-0710,740 (2.38% / 3.3만주)
2026-09-0410,490 (2.04% / 3.1만주)
2026-09-0310,280 (-0.48% / 1.8만주)
2026-09-0210,330 (-4.66% / 3.8만주)
2026-09-0110,835 (-1.90% / 1.5만주)
2026-08-3111,045 (-0.90% / 3.1만주)
 -2.4_0.7_R1.5_0.1
-0.9_2.5_R0.0_0.9
2.0_0.0_R2.8_0.5
1.3_0.0_B2.4_0.7
1.3_0.0_R1.0_1.4
1.8_0.8_R0.2_0.8
1.3_1.8_B1.8_0.5
-2.9_0.3_B1.8_1.4
0.6_1.3_B2.5_0.0
-1.0_2.2_R0.1_0.8		 10,872
(괴리율 +0.49%)		 1.72 4.00 -10.38 -15.99 0.00 0.00 0.50 📈
55 0080G0 KODEX 방산TOP10 국내업종/테마 2026-09-11
(-0.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,100 (-0.64% / 165.7만주)
10,165 (1.40% / 192.3만주)
10,025 (0.96% / 136.0만주)
9,930 (0.00% / 238.4만주)
9,930 (0.35% / 121.6만주)
9,895 (0.56% / 202.0만주)
9,840 (1.92% / 340.7만주)
9,655 (-4.55% / 206.0만주)
10,115 (-2.79% / 241.7만주)
10,405 (-3.34% / 319.9만주)
2026-09-1110,100 (-0.64% / 165.7만주)
2026-09-1010,165 (1.40% / 192.3만주)
2026-09-0910,025 (0.96% / 136.0만주)
2026-09-089,930 (0.00% / 238.4만주)
2026-09-079,930 (0.35% / 121.6만주)
2026-09-049,895 (0.56% / 202.0만주)
2026-09-039,840 (1.92% / 340.7만주)
2026-09-029,655 (-4.55% / 206.0만주)
2026-09-0110,115 (-2.79% / 241.7만주)
2026-08-3110,405 (-3.34% / 319.9만주)
 -2.0_1.2_R1.4_0.4
-0.9_0.7_R2.4_0.2
0.0_0.0_R1.0_1.3
1.2_0.3_B1.2_2.5
0.9_0.6_B0.6_1.2
0.9_1.0_B0.3_1.0
1.3_2.3_R0.6_1.7
-1.5_0.6_B3.1_0.0
0.8_1.2_B3.6_1.0
-0.2_0.3_B3.1_0.1		 10,090
(괴리율 +0.10%)		 1.71 -12.89 -14.14 -30.33 6.22 -2.40 0.45 📈
56 0101N0 RISE AI전력인프라 국내업종/테마 2026-09-11
(-0.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 20,385 (-0.61% / 23.5만주)
20,510 (-1.63% / 30.0만주)
20,850 (6.32% / 61.2만주)
19,610 (-2.19% / 24.4만주)
20,050 (5.64% / 24.2만주)
18,980 (2.40% / 17.2만주)
18,535 (1.04% / 19.7만주)
18,345 (-6.26% / 16.5만주)
19,570 (-1.71% / 19.7만주)
19,910 (-2.97% / 35.9만주)
2026-09-1120,385 (-0.61% / 23.5만주)
2026-09-1020,510 (-1.63% / 30.0만주)
2026-09-0920,850 (6.32% / 61.2만주)
2026-09-0819,610 (-2.19% / 24.4만주)
2026-09-0720,050 (5.64% / 24.2만주)
2026-09-0418,980 (2.40% / 17.2만주)
2026-09-0318,535 (1.04% / 19.7만주)
2026-09-0218,345 (-6.26% / 16.5만주)
2026-09-0119,570 (-1.71% / 19.7만주)
2026-08-3119,910 (-2.97% / 35.9만주)
 -3.6_0.1_R3.1_0.4
-1.9_2.7_R0.3_0.6
2.7_0.1_R3.5_0.9
0.1_0.0_B2.3_1.2
1.8_0.0_R3.8_0.4
1.4_0.6_R1.0_0.8
2.5_2.3_B1.5_0.3
-3.4_0.0_B3.0_1.2
0.0_1.6_B1.7_0.0
-2.5_1.9_B0.5_1.4		 20,382
(괴리율 +0.01%)		 1.67 5.54 -5.01 28.25 59.82 0.00 0.20 📈
57 261060 TIGER 코스닥150IT 국내업종/테마 2026-09-11
(-3.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,375 (-3.47% / 3.2만주)
25,250 (1.94% / 6.6만주)
24,770 (3.84% / 2.9만주)
23,855 (-0.50% / 3.5만주)
23,975 (3.30% / 2.1만주)
23,210 (3.89% / 1.9만주)
22,340 (-1.06% / 1.3만주)
22,580 (-1.74% / 1.8만주)
22,980 (-2.32% / 1.1만주)
23,525 (0.64% / 1.1만주)
2026-09-1124,375 (-3.47% / 3.2만주)
2026-09-1025,250 (1.94% / 6.6만주)
2026-09-0924,770 (3.84% / 2.9만주)
2026-09-0823,855 (-0.50% / 3.5만주)
2026-09-0723,975 (3.30% / 2.1만주)
2026-09-0423,210 (3.89% / 1.9만주)
2026-09-0322,340 (-1.06% / 1.3만주)
2026-09-0222,580 (-1.74% / 1.8만주)
2026-09-0122,980 (-2.32% / 1.1만주)
2026-08-3123,525 (0.64% / 1.1만주)
 -3.7_0.4_R0.2_1.6
-0.7_1.3_R2.6_3.1
0.1_0.0_R3.7_1.2
0.6_0.1_B1.1_2.6
3.4_0.3_B0.1_1.8
1.6_0.0_R2.2_0.8
1.5_1.8_B2.5_0.4
-3.5_0.8_R1.8_2.1
-1.8_1.1_B0.5_0.9
-3.3_1.8_R4.0_0.0		 24,306
(괴리율 +0.28%)		 1.67 7.62 -12.37 -3.77 46.31 70.34 0.40 📈
58 463250 TIGER K방산&우주 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 33,315 (-0.70% / 18.3만주)
33,550 (1.56% / 17.8만주)
33,035 (1.01% / 16.2만주)
32,705 (-0.20% / 26.7만주)
32,770 (0.37% / 15.9만주)
32,650 (0.15% / 8.4만주)
32,600 (2.11% / 32.4만주)
31,925 (-4.04% / 31.0만주)
33,270 (-3.34% / 27.3만주)
34,420 (-3.15% / 26.0만주)
2026-09-1133,315 (-0.70% / 18.3만주)
2026-09-1033,550 (1.56% / 17.8만주)
2026-09-0933,035 (1.01% / 16.2만주)
2026-09-0832,705 (-0.20% / 26.7만주)
2026-09-0732,770 (0.37% / 15.9만주)
2026-09-0432,650 (0.15% / 8.4만주)
2026-09-0332,600 (2.11% / 32.4만주)
2026-09-0231,925 (-4.04% / 31.0만주)
2026-09-0133,270 (-3.34% / 27.3만주)
2026-08-3134,420 (-3.15% / 26.0만주)
 -2.2_0.9_R1.5_0.3
-1.0_0.6_R2.6_0.0
0.1_0.0_R0.9_1.3
1.2_0.1_B1.4_2.4
1.7_0.7_B1.3_0.3
0.0_1.0_R0.1_1.2
0.1_1.5_R2.0_1.2
-1.8_0.9_B2.3_0.0
1.2_0.9_B4.5_0.4
-0.3_0.5_B2.9_0.2		 33,245
(괴리율 +0.21%)		 1.66 -12.73 -13.83 -32.32 18.69 10.33 0.45 📈
59 267450 RISE 미국장기국채선물인버스(H) 채권 2026-09-11
(1.20%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,365 (1.20% / 0.0만주)
11,230 (0.31% / 0.0만주)
11,195 (-0.04% / 0.0만주)
11,200 (0.18% / 0.0만주)
11,180 (0.00% / 0.0만주)
11,180 (-0.09% / 0.0만주)
11,190 (0.54% / 0.0만주)
11,130 (0.13% / 0.0만주)
11,115 (0.86% / 0.0만주)
11,020 (-0.81% / 0.0만주)
2026-09-1111,365 (1.20% / 0.0만주)
2026-09-1011,230 (0.31% / 0.0만주)
2026-09-0911,195 (-0.04% / 0.0만주)
2026-09-0811,200 (0.18% / 0.0만주)
2026-09-0711,180 (0.00% / 0.0만주)
2026-09-0411,180 (-0.09% / 0.0만주)
2026-09-0311,190 (0.54% / 0.0만주)
2026-09-0211,130 (0.13% / 0.0만주)
2026-09-0111,115 (0.86% / 0.0만주)
2026-08-3111,020 (-0.81% / 0.0만주)
 1.5_0.7_B0.3_0.0
0.3_0.0_D0.0_0.1
-0.1_0.0_R0.0_0.0
0.0_0.2_R0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.1_0.0
0.6_0.0_B0.1_0.0
0.1_0.0_D0.0_0.0
*
-0.8_0.0_D0.0_0.0		 11,312
(괴리율 +0.47%)		 1.65 2.57 3.79 7.62 5.92 6.41 0.40 📈
60 422420 RISE 2차전지액티브 국내업종/테마 2026-09-11
(-2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,870 (-2.41% / 15.6만주)
7,040 (-1.19% / 31.4만주)
7,125 (8.20% / 35.3만주)
6,585 (-2.59% / 18.9만주)
6,760 (0.52% / 13.9만주)
6,725 (0.90% / 11.5만주)
6,665 (0.91% / 27.2만주)
6,605 (-5.17% / 27.0만주)
6,965 (-2.79% / 26.5만주)
7,165 (2.72% / 27.1만주)
2026-09-116,870 (-2.41% / 15.6만주)
2026-09-107,040 (-1.19% / 31.4만주)
2026-09-097,125 (8.20% / 35.3만주)
2026-09-086,585 (-2.59% / 18.9만주)
2026-09-076,760 (0.52% / 13.9만주)
2026-09-046,725 (0.90% / 11.5만주)
2026-09-036,665 (0.91% / 27.2만주)
2026-09-026,605 (-5.17% / 27.0만주)
2026-09-016,965 (-2.79% / 26.5만주)
2026-08-317,165 (2.72% / 27.1만주)
 -3.0_0.6_R0.6_1.2
-2.0_1.9_R0.9_1.3
-0.1_0.0_R8.3_0.0
1.1_0.0_B3.7_0.5
0.1_0.7_R0.4_0.5
0.4_0.0_R0.5_1.7
2.3_2.6_B1.4_0.8
-1.5_0.1_B3.7_0.5
-0.5_0.0_B2.3_2.2
-0.9_1.6_R3.7_0.0		 6,846
(괴리율 +0.35%)		 1.63 3.46 -12.94 -20.25 -9.49 21.59 0.35 📈
61 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-09-11
(0.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,595 (0.81% / 14.9만주)
5,550 (0.63% / 10.3만주)
5,515 (-0.18% / 3.8만주)
5,525 (0.36% / 3.1만주)
5,505 (-0.09% / 9.0만주)
5,510 (-1.78% / 12.4만주)
5,610 (-0.44% / 19.3만주)
5,635 (1.71% / 25.1만주)
5,540 (0.09% / 8.9만주)
5,535 (0.54% / 11.0만주)
2026-09-115,595 (0.81% / 14.9만주)
2026-09-105,550 (0.63% / 10.3만주)
2026-09-095,515 (-0.18% / 3.8만주)
2026-09-085,525 (0.36% / 3.1만주)
2026-09-075,505 (-0.09% / 9.0만주)
2026-09-045,510 (-1.78% / 12.4만주)
2026-09-035,610 (-0.44% / 19.3만주)
2026-09-025,635 (1.71% / 25.1만주)
2026-09-015,540 (0.09% / 8.9만주)
2026-08-315,535 (0.54% / 11.0만주)
 1.4_0.3_B0.6_0.0
0.6_0.2_D0.0_0.3
0.3_0.1_B0.5_0.0
0.3_0.6_R0.1_0.0
0.1_0.0_B0.2_0.4
-1.4_0.0_B0.4_0.2
-0.5_0.4_R0.1_0.2
1.5_0.4_R0.2_0.0
0.2_0.3_B0.1_0.2
1.6_0.0_B1.1_6.3		 5,608
(괴리율 -0.23%)		 1.63 2.57 -0.89 -14.45 -11.05 -16.68 0.30 📈
62 0000J0 PLUS 한화그룹주 국내업종/테마 2026-09-11
(-0.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,530 (-0.16% / 3.7만주)
28,575 (0.28% / 6.5만주)
28,495 (2.41% / 8.0만주)
27,825 (-0.89% / 7.2만주)
28,075 (0.32% / 7.4만주)
27,985 (0.77% / 4.3만주)
27,770 (2.00% / 10.2만주)
27,225 (-4.86% / 4.0만주)
28,615 (-2.19% / 8.7만주)
29,255 (-1.51% / 5.9만주)
2026-09-1128,530 (-0.16% / 3.7만주)
2026-09-1028,575 (0.28% / 6.5만주)
2026-09-0928,495 (2.41% / 8.0만주)
2026-09-0827,825 (-0.89% / 7.2만주)
2026-09-0728,075 (0.32% / 7.4만주)
2026-09-0427,985 (0.77% / 4.3만주)
2026-09-0327,770 (2.00% / 10.2만주)
2026-09-0227,225 (-4.86% / 4.0만주)
2026-09-0128,615 (-2.19% / 8.7만주)
2026-08-3129,255 (-1.51% / 5.9만주)
 -2.2_0.4_R2.1_0.5
-1.0_1.6_R1.3_0.3
1.5_0.6_R0.9_0.9
1.5_0.3_B2.4_1.5
1.1_1.0_B0.8_0.7
1.6_0.7_B0.8_0.4
1.4_2.2_R0.6_2.4
-1.9_0.1_B3.0_0.0
0.3_1.7_B2.5_0.0
-1.0_1.6_B0.5_0.4		 28,473
(괴리율 +0.20%)		 1.62 -2.49 -10.55 -31.06 18.26 10.82 0.19 📈
63 139230 TIGER 200 중공업 국내업종/테마 2026-09-11
(0.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,540 (0.86% / 10.6만주)
13,425 (-1.14% / 9.4만주)
13,580 (2.68% / 9.1만주)
13,225 (-0.75% / 10.0만주)
13,325 (5.17% / 9.0만주)
12,670 (0.52% / 4.9만주)
12,605 (2.73% / 13.0만주)
12,270 (-5.98% / 7.5만주)
13,050 (-1.40% / 6.7만주)
13,235 (-2.86% / 5.9만주)
2026-09-1113,540 (0.86% / 10.6만주)
2026-09-1013,425 (-1.14% / 9.4만주)
2026-09-0913,580 (2.68% / 9.1만주)
2026-09-0813,225 (-0.75% / 10.0만주)
2026-09-0713,325 (5.17% / 9.0만주)
2026-09-0412,670 (0.52% / 4.9만주)
2026-09-0312,605 (2.73% / 13.0만주)
2026-09-0212,270 (-5.98% / 7.5만주)
2026-09-0113,050 (-1.40% / 6.7만주)
2026-08-3113,235 (-2.86% / 5.9만주)
 -3.1_0.1_R4.0_0.6
-1.8_1.4_R0.7_0.8
1.2_0.0_R1.5_1.0
1.2_0.2_B2.0_1.9
1.5_0.7_R3.6_0.6
0.7_0.3_B0.2_1.0
1.6_1.9_R1.1_2.1
-2.5_0.0_B3.6_0.2
0.0_1.7_B1.4_0.6
-2.5_1.5_B0.3_0.9		 13,566
(괴리율 -0.19%)		 1.61 -1.42 -15.32 -13.98 -3.53 11.54 0.34 📈
64 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-09-11
(0.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,710 (0.26% / 0.0만주)
5,695 (0.18% / 0.0만주)
5,685 (0.44% / 0.0만주)
5,660 (0.71% / 0.0만주)
5,620 (0.27% / 0.0만주)
5,605 (0.81% / 0.3만주)
5,560 (0.18% / 0.0만주)
5,550 (1.74% / 0.2만주)
5,455 (-0.37% / 0.0만주)
5,475 (0.64% / 0.0만주)
2026-09-115,710 (0.26% / 0.0만주)
2026-09-105,695 (0.18% / 0.0만주)
2026-09-095,685 (0.44% / 0.0만주)
2026-09-085,660 (0.71% / 0.0만주)
2026-09-075,620 (0.27% / 0.0만주)
2026-09-045,605 (0.81% / 0.3만주)
2026-09-035,560 (0.18% / 0.0만주)
2026-09-025,550 (1.74% / 0.2만주)
2026-09-015,455 (-0.37% / 0.0만주)
2026-08-315,475 (0.64% / 0.0만주)
 0.4_0.2_B0.2_0.7
-0.4_4.2_R0.6_0.3
0.0_0.1_R0.4_0.0
0.8_4.3_B0.1_0.0
0.1_0.0_R0.2_1.0
0.0_0.4_R0.8_0.3
0.2_0.2_D0.0_0.8
0.7_0.8_R1.0_0.5
0.4_0.4_B0.7_0.0
1.0_0.0_B0.4_0.6		 5,739
(괴리율 -0.51%)		 1.60 9.18 15.82 7.84 2.40 -8.97 0.58 📈
65 474800 KIWOOM 미국원유에너지기업 해외주식 2026-09-11
(0.31%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 15,950 (0.31% / 5.5만주)
15,900 (1.53% / 5.2만주)
15,660 (-0.48% / 1.8만주)
15,735 (0.22% / 7.1만주)
15,700 (-1.10% / 3.8만주)
15,875 (-1.55% / 5.7만주)
16,125 (-0.62% / 3.9만주)
16,225 (1.66% / 8.6만주)
15,960 (0.41% / 5.1만주)
15,895 (1.15% / 5.6만주)
2026-09-1115,950 (0.31% / 5.5만주)
2026-09-1015,900 (1.53% / 5.2만주)
2026-09-0915,660 (-0.48% / 1.8만주)
2026-09-0815,735 (0.22% / 7.1만주)
2026-09-0715,700 (-1.10% / 3.8만주)
2026-09-0415,875 (-1.55% / 5.7만주)
2026-09-0316,125 (-0.62% / 3.9만주)
2026-09-0216,225 (1.66% / 8.6만주)
2026-09-0115,960 (0.41% / 5.1만주)
2026-08-3115,895 (1.15% / 5.6만주)
 1.5_0.0_B1.2_0.0
0.9_0.0_R0.6_0.9
0.9_0.1_B1.4_0.0
0.1_1.3_R0.2_0.2
-0.8_0.4_B0.3_0.4
-0.8_0.2_B0.8_0.4
-0.2_0.8_B0.5_0.2
1.2_0.4_R0.4_0.4
-0.3_0.0_R0.7_2.8
0.2_0.1_R0.9_1.0		 15,896
(괴리율 +0.34%)		 1.59 7.19 0.75 7.89 31.95 46.63 0.29 📈
66 0174J0 DAISHIN 오피스리츠플러스 기타 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,700 (1.05% / 0.4만주)
8,610 (-0.23% / 1.7만주)
8,630 (-0.12% / 0.3만주)
8,640 (0.88% / 2.2만주)
8,565 (-1.04% / 0.0만주)
8,655 (0.52% / 0.5만주)
8,610 (-0.81% / 0.0만주)
8,680 (-0.57% / 0.0만주)
8,730 (-0.80% / 0.0만주)
8,800 (0.63% / 0.0만주)
2026-09-118,700 (1.05% / 0.4만주)
2026-09-108,610 (-0.23% / 1.7만주)
2026-09-098,630 (-0.12% / 0.3만주)
2026-09-088,640 (0.88% / 2.2만주)
2026-09-078,565 (-1.04% / 0.0만주)
2026-09-048,655 (0.52% / 0.5만주)
2026-09-038,610 (-0.81% / 0.0만주)
2026-09-028,680 (-0.57% / 0.0만주)
2026-09-018,730 (-0.80% / 0.0만주)
2026-08-318,800 (0.63% / 0.0만주)
 0.7_0.0_R0.3_0.2
0.8_0.0_B1.0_0.2
0.7_0.0_B0.8_0.5
1.2_0.0_B0.3_0.8
0.1_0.0_B1.2_0.3
1.2_0.0_B0.6_0.1
0.9_0.0_B1.7_1.0
1.3_0.0_B1.8_0.7
-0.7_0.1_B0.1_0.3
-1.0_0.0_R1.6_0.0		 8,776
(괴리율 -0.87%)		 1.58 -1.52 2.89 0.00 0.00 0.00 0.19 📈
67 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-09-11
(0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,505 (0.89% / 3.5만주)
8,430 (-0.12% / 2.7만주)
8,440 (0.30% / 3.9만주)
8,415 (0.48% / 7.2만주)
8,375 (0.48% / 2.1만주)
8,335 (-0.18% / 2.7만주)
8,350 (-0.83% / 2.8만주)
8,420 (1.69% / 6.2만주)
8,280 (0.73% / 9.3만주)
8,220 (2.05% / 5.2만주)
2026-09-118,505 (0.89% / 3.5만주)
2026-09-108,430 (-0.12% / 2.7만주)
2026-09-098,440 (0.30% / 3.9만주)
2026-09-088,415 (0.48% / 7.2만주)
2026-09-078,375 (0.48% / 2.1만주)
2026-09-048,335 (-0.18% / 2.7만주)
2026-09-038,350 (-0.83% / 2.8만주)
2026-09-028,420 (1.69% / 6.2만주)
2026-09-018,280 (0.73% / 9.3만주)
2026-08-318,220 (2.05% / 5.2만주)
 0.5_0.1_R0.4_0.1
0.7_0.0_B0.8_0.1
0.1_0.4_R0.2_0.3
0.4_1.8_R0.1_0.0
0.2_0.2_R0.3_0.0
0.4_0.1_B0.6_0.0
0.0_0.0_B0.8_0.4
1.3_0.4_R0.4_0.4
0.9_1.1_B0.1_0.0
0.2_0.0_R1.9_0.5		 8,547
(괴리율 -0.49%)		 1.55 16.43 17.39 19.87 42.70 47.27 0.25 📈
68 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-09-11
(-0.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 20,290 (-0.39% / 2.3만주)
20,370 (1.17% / 2.4만주)
20,135 (-0.12% / 4.7만주)
20,160 (0.90% / 1.1만주)
19,980 (-1.36% / 2.5만주)
20,255 (-1.05% / 1.3만주)
20,470 (-1.02% / 1.7만주)
20,680 (1.10% / 2.4만주)
20,455 (1.44% / 3.0만주)
20,165 (1.26% / 1.4만주)
2026-09-1120,290 (-0.39% / 2.3만주)
2026-09-1020,370 (1.17% / 2.4만주)
2026-09-0920,135 (-0.12% / 4.7만주)
2026-09-0820,160 (0.90% / 1.1만주)
2026-09-0719,980 (-1.36% / 2.5만주)
2026-09-0420,255 (-1.05% / 1.3만주)
2026-09-0320,470 (-1.02% / 1.7만주)
2026-09-0220,680 (1.10% / 2.4만주)
2026-09-0120,455 (1.44% / 3.0만주)
2026-08-3120,165 (1.26% / 1.4만주)
 0.2_0.0_B0.6_0.3
1.6_0.2_B0.4_0.0
0.1_0.0_B0.2_0.4
0.1_0.7_R0.8_0.0
-0.7_0.4_B0.7_0.0
-0.1_0.0_B0.9_0.0
-0.8_0.0_B0.2_0.6
0.9_0.1_R0.2_0.4
0.6_0.0_R0.8_0.2
0.8_0.0_R0.4_0.7		 20,323
(괴리율 -0.16%)		 1.55 6.65 0.27 6.96 30.82 44.52 0.25 📈
69 434730 HANARO 원자력iSelect 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 62,035 (-1.06% / 17.8만주)
62,700 (0.05% / 16.0만주)
62,670 (3.19% / 25.6만주)
60,735 (-0.59% / 22.1만주)
61,095 (8.04% / 16.4만주)
56,550 (0.46% / 7.7만주)
56,290 (1.11% / 26.6만주)
55,670 (-5.31% / 15.2만주)
58,790 (-1.56% / 18.3만주)
59,720 (-4.90% / 26.1만주)
2026-09-1162,035 (-1.06% / 17.8만주)
2026-09-1062,700 (0.05% / 16.0만주)
2026-09-0962,670 (3.19% / 25.6만주)
2026-09-0860,735 (-0.59% / 22.1만주)
2026-09-0761,095 (8.04% / 16.4만주)
2026-09-0456,550 (0.46% / 7.7만주)
2026-09-0356,290 (1.11% / 26.6만주)
2026-09-0255,670 (-5.31% / 15.2만주)
2026-09-0158,790 (-1.56% / 18.3만주)
2026-08-3159,720 (-4.90% / 26.1만주)
 -3.9_0.3_R2.9_0.5
-2.1_2.2_R2.2_0.0
2.3_0.3_R0.9_1.8
0.9_0.0_B1.4_2.2
1.7_1.0_R6.3_0.0
0.9_0.8_B0.5_0.7
1.2_2.7_B0.1_2.0
-3.9_0.1_B1.5_1.8
0.0_2.1_B1.6_0.2
-2.9_1.5_B2.1_0.4		 61,967
(괴리율 +0.11%)		 1.54 6.06 -8.85 -5.89 23.81 62.93 0.45 📈
70 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-11
(-1.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
19,030 (1.66% / 4.7만주)
18,720 (1.11% / 3.0만주)
18,515 (0.35% / 0.7만주)
18,450 (-2.97% / 4.5만주)
19,015 (1.66% / 20.2만주)
18,705 (-1.81% / 2.8만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
2026-09-0719,030 (1.66% / 4.7만주)
2026-09-0418,720 (1.11% / 3.0만주)
2026-09-0318,515 (0.35% / 0.7만주)
2026-09-0218,450 (-2.97% / 4.5만주)
2026-09-0119,015 (1.66% / 20.2만주)
2026-08-3118,705 (-1.81% / 2.8만주)
 -3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4
4.5_1.8_B2.7_0.0
1.8_0.5_B0.7_0.1
-0.6_0.0_R1.0_1.2
-0.1_0.0_B2.8_0.0
1.6_2.5_R0.1_0.6
-0.5_0.8_B1.3_0.0		 19,259
(괴리율 +0.29%)		 1.50 -4.31 -14.70 46.21 38.88 65.92 0.49 📈
71 0005D0 SOL 전고체배터리&실리콘음극재 국내업종/테마 2026-09-11
(-3.33%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,940 (-3.33% / 36.0만주)
15,455 (-0.16% / 63.6만주)
15,480 (8.48% / 127.0만주)
14,270 (-3.06% / 61.4만주)
14,720 (1.17% / 43.3만주)
14,550 (2.03% / 54.6만주)
14,260 (-0.80% / 89.0만주)
14,375 (-7.14% / 92.6만주)
15,480 (-1.56% / 174.4만주)
15,725 (3.76% / 128.2만주)
2026-09-1114,940 (-3.33% / 36.0만주)
2026-09-1015,455 (-0.16% / 63.6만주)
2026-09-0915,480 (8.48% / 127.0만주)
2026-09-0814,270 (-3.06% / 61.4만주)
2026-09-0714,720 (1.17% / 43.3만주)
2026-09-0414,550 (2.03% / 54.6만주)
2026-09-0314,260 (-0.80% / 89.0만주)
2026-09-0214,375 (-7.14% / 92.6만주)
2026-09-0115,480 (-1.56% / 174.4만주)
2026-08-3115,725 (3.76% / 128.2만주)
 -3.6_0.5_R0.3_1.8
-2.7_1.0_R2.7_0.3
0.2_0.0_R8.3_0.0
0.6_0.0_B3.7_1.2
0.7_1.3_R0.5_0.3
1.5_0.5_R0.6_1.8
2.3_1.4_B3.0_1.1
-3.2_0.0_B4.1_1.8
-0.6_1.4_B1.0_4.7
-0.3_1.7_R4.1_0.1		 14,895
(괴리율 +0.30%)		 1.49 2.86 -14.31 -19.85 2.20 43.36 0.45 📈
72 305540 TIGER 2차전지테마 국내업종/테마 2026-09-11
(-2.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,135 (-2.45% / 20.8만주)
19,615 (-0.61% / 55.8만주)
19,735 (7.05% / 63.5만주)
18,435 (-2.28% / 41.9만주)
18,865 (-0.32% / 24.2만주)
18,925 (-0.08% / 49.7만주)
18,940 (2.80% / 52.2만주)
18,425 (-4.73% / 60.1만주)
19,340 (-1.60% / 90.1만주)
19,655 (2.66% / 57.1만주)
2026-09-1119,135 (-2.45% / 20.8만주)
2026-09-1019,615 (-0.61% / 55.8만주)
2026-09-0919,735 (7.05% / 63.5만주)
2026-09-0818,435 (-2.28% / 41.9만주)
2026-09-0718,865 (-0.32% / 24.2만주)
2026-09-0418,925 (-0.08% / 49.7만주)
2026-09-0318,940 (2.80% / 52.2만주)
2026-09-0218,425 (-4.73% / 60.1만주)
2026-09-0119,340 (-1.60% / 90.1만주)
2026-08-3119,655 (2.66% / 57.1만주)
 -2.6_1.2_R0.1_1.1
-2.0_0.6_R1.4_2.3
0.3_0.4_R6.8_0.0
1.6_0.0_B3.8_0.8
0.0_0.8_B0.3_0.3
-0.1_0.7_B0.0_2.0
1.9_3.0_R0.9_2.0
-2.0_0.0_B2.8_1.4
0.0_0.0_B1.6_2.8
-0.8_1.1_R3.4_0.0		 19,053
(괴리율 +0.43%)		 1.43 3.97 -6.06 -7.34 -4.04 30.44 0.44 📈
73 489000 PLUS 일본엔화초단기국채(합성) 채권 2026-09-11
(0.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,245 (0.22% / 14.0만주)
9,225 (-0.16% / 9.5만주)
9,240 (-0.27% / 7.3만주)
9,265 (1.65% / 15.9만주)
9,115 (-0.49% / 8.0만주)
9,160 (0.11% / 9.9만주)
9,150 (0.77% / 9.1만주)
9,080 (0.06% / 4.7만주)
9,075 (0.11% / 5.5만주)
9,065 (-0.55% / 7.7만주)
2026-09-119,245 (0.22% / 14.0만주)
2026-09-109,225 (-0.16% / 9.5만주)
2026-09-099,240 (-0.27% / 7.3만주)
2026-09-089,265 (1.65% / 15.9만주)
2026-09-079,115 (-0.49% / 8.0만주)
2026-09-049,160 (0.11% / 9.9만주)
2026-09-039,150 (0.77% / 9.1만주)
2026-09-029,080 (0.06% / 4.7만주)
2026-09-019,075 (0.11% / 5.5만주)
2026-08-319,065 (-0.55% / 7.7만주)
 0.1_0.3_R0.1_0.1
0.1_0.2_B0.2_0.1
-0.3_0.3_D0.0_0.2
1.3_0.2_R0.3_0.2
-0.3_0.5_B0.2_0.1
0.7_0.2_B0.6_0.3
-0.2_0.1_R1.0_0.0
0.1_0.4_D0.0_0.0
0.1_0.3_D0.0_0.3
0.1_0.0_B0.6_0.1		 9,240
(괴리율 +0.05%)		 1.43 -2.43 -7.96 -6.24 -6.83 -7.10 0.19 📈
74 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,825 (-0.70% / 5.6만주)
7,880 (2.87% / 11.7만주)
7,660 (2.75% / 4.4만주)
7,455 (-3.37% / 3.0만주)
7,715 (1.65% / 2.9만주)
7,590 (6.01% / 6.1만주)
7,160 (0.56% / 5.0만주)
7,120 (-4.94% / 4.7만주)
7,490 (-2.54% / 3.0만주)
7,685 (2.26% / 3.0만주)
2026-09-117,825 (-0.70% / 5.6만주)
2026-09-107,880 (2.87% / 11.7만주)
2026-09-097,660 (2.75% / 4.4만주)
2026-09-087,455 (-3.37% / 3.0만주)
2026-09-077,715 (1.65% / 2.9만주)
2026-09-047,590 (6.01% / 6.1만주)
2026-09-037,160 (0.56% / 5.0만주)
2026-09-027,120 (-4.94% / 4.7만주)
2026-09-017,490 (-2.54% / 3.0만주)
2026-08-317,685 (2.26% / 3.0만주)
 -2.5_0.5_R1.8_0.0
1.1_1.0_R1.7_0.3
0.0_0.2_R2.7_0.9
-0.3_0.0_B3.1_0.0
1.8_0.3_B0.1_3.5
3.4_0.0_R2.5_1.4
1.0_1.8_B0.4_1.8
-3.5_0.0_B1.5_1.4
0.7_0.8_B3.2_0.3
-1.9_2.0_R4.3_0.0		 7,811
(괴리율 +0.18%)		 1.43 -2.07 -17.20 -18.19 0.00 0.00 0.45 📈
75 400570 KODEX 유럽탄소배출권선물ICE(H) 해외주식 2026-09-11
(-0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,720 (-0.21% / 1.9만주)
11,745 (0.09% / 0.3만주)
11,735 (0.95% / 1.2만주)
11,625 (0.61% / 0.2만주)
11,555 (0.83% / 0.3만주)
11,460 (-0.48% / 0.1만주)
11,515 (-0.04% / 0.3만주)
11,520 (1.50% / 1.0만주)
11,350 (0.22% / 0.2만주)
11,325 (0.22% / 0.1만주)
2026-09-1111,720 (-0.21% / 1.9만주)
2026-09-1011,745 (0.09% / 0.3만주)
2026-09-0911,735 (0.95% / 1.2만주)
2026-09-0811,625 (0.61% / 0.2만주)
2026-09-0711,555 (0.83% / 0.3만주)
2026-09-0411,460 (-0.48% / 0.1만주)
2026-09-0311,515 (-0.04% / 0.3만주)
2026-09-0211,520 (1.50% / 1.0만주)
2026-09-0111,350 (0.22% / 0.2만주)
2026-08-3111,325 (0.22% / 0.1만주)
 0.4_0.1_B0.6_0.2
0.0_0.3_R0.1_0.0
0.6_0.0_R0.3_0.0
0.8_0.0_B0.2_0.1
0.4_0.0_R0.4_0.0
-0.8_0.0_R0.3_0.0
-0.1_0.2_R0.0_0.1
0.7_0.0_R0.8_0.0
0.0_0.0_R0.2_0.2
0.3_0.0_B0.0_0.0		 11,813
(괴리율 -0.79%)		 1.43 3.03 11.20 19.65 0.26 7.57 0.64 📈
76 469170 ACE 포스코그룹포커스 국내업종/테마 2026-09-11
(-0.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,080 (-0.98% / 34.7만주)
6,140 (-0.24% / 72.0만주)
6,155 (4.32% / 66.0만주)
5,900 (-1.58% / 44.1만주)
5,995 (-0.08% / 46.3만주)
6,000 (-0.25% / 85.7만주)
6,015 (3.80% / 89.2만주)
5,795 (-4.77% / 53.8만주)
6,085 (-0.16% / 77.4만주)
6,095 (2.52% / 84.1만주)
2026-09-116,080 (-0.98% / 34.7만주)
2026-09-106,140 (-0.24% / 72.0만주)
2026-09-096,155 (4.32% / 66.0만주)
2026-09-085,900 (-1.58% / 44.1만주)
2026-09-075,995 (-0.08% / 46.3만주)
2026-09-046,000 (-0.25% / 85.7만주)
2026-09-036,015 (3.80% / 89.2만주)
2026-09-025,795 (-4.77% / 53.8만주)
2026-09-016,085 (-0.16% / 77.4만주)
2026-08-316,095 (2.52% / 84.1만주)
 -1.8_0.5_R0.8_0.8
-1.1_0.6_R0.9_2.0
-0.2_0.0_R4.5_0.3
1.3_0.1_B2.8_0.7
0.9_1.0_B1.0_0.0
0.2_0.9_B0.4_0.9
1.3_0.9_R2.5_0.7
-2.2_0.3_B2.6_0.4
-0.2_0.7_D0.0_2.5
-1.0_1.1_R3.6_0.2		 6,100
(괴리율 -0.33%)		 1.42 4.74 -4.15 -13.99 -0.59 26.11 0.30 📈
77 277650 TIGER 코스피중형주 국내업종/테마 2026-09-11
(-0.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,400 (-0.07% / 0.0만주)
21,415 (-0.12% / 0.0만주)
21,440 (0.99% / 0.0만주)
21,230 (0.62% / 0.0만주)
21,100 (0.91% / 0.0만주)
20,910 (0.05% / 0.0만주)
20,900 (1.24% / 0.0만주)
20,645 (-3.35% / 0.0만주)
21,360 (-0.37% / 0.0만주)
21,440 (-0.12% / 0.0만주)
2026-09-1121,400 (-0.07% / 0.0만주)
2026-09-1021,415 (-0.12% / 0.0만주)
2026-09-0921,440 (0.99% / 0.0만주)
2026-09-0821,230 (0.62% / 0.0만주)
2026-09-0721,100 (0.91% / 0.0만주)
2026-09-0420,910 (0.05% / 0.0만주)
2026-09-0320,900 (1.24% / 0.0만주)
2026-09-0220,645 (-3.35% / 0.0만주)
2026-09-0121,360 (-0.37% / 0.0만주)
2026-08-3121,440 (-0.12% / 0.0만주)
 -0.6_0.1_R0.5_0.2
-1.1_1.2_R0.9_0.0
0.8_0.3_R0.1_0.0
1.0_0.0_B0.4_0.2
1.0_0.2_B0.1_0.7
0.7_0.3_B0.6_0.0
0.2_0.0_R1.0_0.8
-1.5_0.0_B1.9_0.0
-0.4_0.5_R0.0_0.0
-0.5_1.1_R0.4_0.0		 21,419
(괴리율 -0.09%)		 1.42 2.61 -2.71 -0.37 9.18 16.81 0.24 📈
78 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-09-11
(1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,560 (1.05% / 0.1만주)
12,430 (0.53% / 0.0만주)
12,365 (0.20% / 0.0만주)
12,340 (-0.36% / 0.0만주)
12,385 (0.32% / 0.0만주)
12,345 (-0.40% / 0.0만주)
12,395 (-0.28% / 0.0만주)
12,430 (0.08% / 0.1만주)
12,420 (1.06% / 0.0만주)
12,290 (0.29% / 0.0만주)
2026-09-1112,560 (1.05% / 0.1만주)
2026-09-1012,430 (0.53% / 0.0만주)
2026-09-0912,365 (0.20% / 0.0만주)
2026-09-0812,340 (-0.36% / 0.0만주)
2026-09-0712,385 (0.32% / 0.0만주)
2026-09-0412,345 (-0.40% / 0.0만주)
2026-09-0312,395 (-0.28% / 0.0만주)
2026-09-0212,430 (0.08% / 0.1만주)
2026-09-0112,420 (1.06% / 0.0만주)
2026-08-3112,290 (0.29% / 0.0만주)
 1.4_0.0_B0.4_0.1
0.7_0.0_B0.2_0.0
0.0_0.0_R0.2_0.0
-0.2_0.0_B0.2_0.0
0.3_0.0_D0.0_0.0
-0.1_0.0_B0.3_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_B0.1_0.1
0.7_0.0_R0.4_0.1
0.1_0.0_R0.2_0.0		 12,576
(괴리율 -0.13%)		 1.41 1.99 4.54 9.36 8.23 8.97 0.30 📈
79 227550 TIGER 200 산업재 국내업종/테마 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,320 (0.00% / 0.2만주)
12,320 (0.28% / 0.2만주)
12,285 (2.59% / 0.1만주)
11,975 (-1.44% / 0.0만주)
12,150 (2.10% / 1.1만주)
11,900 (-0.21% / 0.0만주)
11,925 (1.53% / 0.1만주)
11,745 (-4.12% / 0.4만주)
12,250 (-1.96% / 0.5만주)
12,495 (-1.69% / 0.5만주)
2026-09-1112,320 (0.00% / 0.2만주)
2026-09-1012,320 (0.28% / 0.2만주)
2026-09-0912,285 (2.59% / 0.1만주)
2026-09-0811,975 (-1.44% / 0.0만주)
2026-09-0712,150 (2.10% / 1.1만주)
2026-09-0411,900 (-0.21% / 0.0만주)
2026-09-0311,925 (1.53% / 0.1만주)
2026-09-0211,745 (-4.12% / 0.4만주)
2026-09-0112,250 (-1.96% / 0.5만주)
2026-08-3112,495 (-1.69% / 0.5만주)
 -1.4_0.3_R1.4_0.0
-1.3_0.5_R1.6_0.4
-0.3_0.0_R2.8_0.2
1.2_0.2_B2.6_0.0
2.4_0.8_B0.2_0.1
1.2_0.0_B1.4_0.1
0.4_0.7_R1.1_0.5
-3.2_0.6_B1.0_0.9
-0.8_0.6_B1.2_0.0
-2.9_0.0_R1.2_1.1		 12,281
(괴리율 +0.32%)		 1.40 -1.83 -4.61 -12.09 14.87 24.13 0.40 📈
80 252670 KODEX 200선물인버스2X 국내파생 2026-09-11
(2.82%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 73 (2.82% / 520,740.0만주)
71 (1.43% / 734,301.3만주)
70 (-2.78% / 585,229.2만주)
72 (0.00% / 431,697.6만주)
72 (-8.86% / 599,319.3만주)
79 (-4.82% / 556,835.4만주)
83 (0.00% / 944,884.6만주)
83 (9.21% / 497,593.7만주)
76 (-1.30% / 560,250.5만주)
77 (0.00% / 909,362.5만주)
2026-09-1173 (2.82% / 520,740.0만주)
2026-09-1071 (1.43% / 734,301.3만주)
2026-09-0970 (-2.78% / 585,229.2만주)
2026-09-0872 (0.00% / 431,697.6만주)
2026-09-0772 (-8.86% / 599,319.3만주)
2026-09-0479 (-4.82% / 556,835.4만주)
2026-09-0383 (0.00% / 944,884.6만주)
2026-09-0283 (9.21% / 497,593.7만주)
2026-09-0176 (-1.30% / 560,250.5만주)
2026-08-3177 (0.00% / 909,362.5만주)
 5.6_1.4_B2.7_1.3
1.4_2.8_D0.0_4.2
0.0_2.9_B2.8_0.0
-1.4_4.2_R1.4_0.0
-7.6_1.4_B1.4_2.7
-3.6_2.5_B1.3_1.3
-3.6_1.3_R3.8_4.8
6.6_2.5_R2.5_0.0
1.3_1.3_B2.6_2.6
5.2_0.0_B4.9_3.7		 74
(괴리율 -1.35%)		 1.39 -23.96 -21.51 -73.65 -89.09 -93.88 0.64 📈
81 253230 KIWOOM 200선물인버스2X 국내파생 2026-09-11
(4.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 74 (4.23% / 232.5만주)
71 (0.00% / 178.1만주)
71 (-2.74% / 124.4만주)
73 (0.00% / 423.7만주)
73 (-9.88% / 486.7만주)
81 (-2.41% / 133.3만주)
83 (-1.19% / 297.9만주)
84 (9.09% / 221.1만주)
77 (-1.28% / 102.6만주)
78 (0.00% / 218.8만주)
2026-09-1174 (4.23% / 232.5만주)
2026-09-1071 (0.00% / 178.1만주)
2026-09-0971 (-2.74% / 124.4만주)
2026-09-0873 (0.00% / 423.7만주)
2026-09-0773 (-9.88% / 486.7만주)
2026-09-0481 (-2.41% / 133.3만주)
2026-09-0383 (-1.19% / 297.9만주)
2026-09-0284 (9.09% / 221.1만주)
2026-09-0177 (-1.28% / 102.6만주)
2026-08-3178 (0.00% / 218.8만주)
 7.0_2.7_B2.6_0.0
1.4_1.4_B1.4_2.8
0.0_1.4_B2.7_0.0
-2.7_4.2_R2.8_0.0
-7.4_1.4_B2.7_1.3
-1.2_3.7_B1.2_0.0
-3.6_1.2_R2.5_4.8
5.2_1.2_R3.7_0.0
1.3_1.3_B2.5_1.3
5.1_1.3_B4.9_2.4		 74
(괴리율 +0.00%)		 1.37 -22.11 -17.78 -73.48 -89.02 -93.88 0.46 📈
82 225030 TIGER 미국S&P500선물인버스(H) 해외주식 2026-09-11
(0.66%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,275 (0.66% / 1.1만주)
2,260 (0.22% / 2.0만주)
2,255 (0.00% / 2.5만주)
2,255 (0.45% / 0.1만주)
2,245 (0.45% / 1.0만주)
2,235 (-1.32% / 3.8만주)
2,265 (-0.44% / 3.7만주)
2,275 (0.89% / 2.1만주)
2,255 (0.00% / 1.0만주)
2,252 (0.31% / 1.6만주)
2026-09-112,275 (0.66% / 1.1만주)
2026-09-102,260 (0.22% / 2.0만주)
2026-09-092,255 (0.00% / 2.5만주)
2026-09-082,255 (0.45% / 0.1만주)
2026-09-072,245 (0.45% / 1.0만주)
2026-09-042,235 (-1.32% / 3.8만주)
2026-09-032,265 (-0.44% / 3.7만주)
2026-09-022,275 (0.89% / 2.1만주)
2026-09-012,255 (0.00% / 1.0만주)
2026-08-312,252 (0.31% / 1.6만주)
 0.9_0.0_B0.2_0.2
0.2_0.0_D0.0_0.7
0.4_0.2_B0.4_0.0
0.0_0.0_R0.4_0.0
0.2_0.2_R0.2_0.4
-1.1_0.2_B0.2_0.0
-0.4_0.2_D0.0_0.2
0.4_0.2_R0.4_0.0
0.0_0.2_D0.0_0.2
0.2_0.0_R0.1_0.1		 2,272
(괴리율 +0.13%)		 1.34 2.25 -2.78 -9.90 -8.96 -12.57 0.59 📈
83 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-09-11
(-0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,515 (-0.89% / 228.2만주)
9,600 (1.64% / 662.2만주)
9,445 (3.28% / 368.9만주)
9,145 (-2.61% / 314.5만주)
9,390 (1.29% / 490.1만주)
9,270 (8.93% / 825.9만주)
8,510 (-0.64% / 302.0만주)
8,565 (-4.41% / 194.6만주)
8,960 (-2.34% / 242.5만주)
9,175 (1.33% / 233.6만주)
2026-09-119,515 (-0.89% / 228.2만주)
2026-09-109,600 (1.64% / 662.2만주)
2026-09-099,445 (3.28% / 368.9만주)
2026-09-089,145 (-2.61% / 314.5만주)
2026-09-079,390 (1.29% / 490.1만주)
2026-09-049,270 (8.93% / 825.9만주)
2026-09-038,510 (-0.64% / 302.0만주)
2026-09-028,565 (-4.41% / 194.6만주)
2026-09-018,960 (-2.34% / 242.5만주)
2026-08-319,175 (1.33% / 233.6만주)
 -2.6_0.6_R1.7_0.3
2.2_2.4_B0.5_2.0
0.5_1.0_R2.7_1.3
-1.0_0.1_B1.7_2.1
1.8_0.7_B0.5_4.1
3.6_0.2_R5.1_1.9
1.0_1.8_B1.6_1.4
-3.2_0.2_B1.2_1.9
0.8_0.9_B3.1_0.9
-1.8_2.4_R3.2_0.0		 9,524
(괴리율 -0.09%)		 1.33 -1.50 -20.71 -25.81 0.00 0.00 0.50 📈
84 114800 KODEX 인버스 국내파생 2026-09-11
(2.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,002 (2.24% / 90,478.1만주)
980 (0.20% / 96,475.6만주)
978 (-1.61% / 80,769.7만주)
994 (0.51% / 87,974.7만주)
989 (-4.90% / 59,850.4만주)
1,040 (-1.98% / 56,937.2만주)
1,061 (-0.19% / 78,507.3만주)
1,063 (4.11% / 47,725.5만주)
1,021 (-0.39% / 68,343.6만주)
1,025 (-0.29% / 95,230.0만주)
2026-09-111,002 (2.24% / 90,478.1만주)
2026-09-10980 (0.20% / 96,475.6만주)
2026-09-09978 (-1.61% / 80,769.7만주)
2026-09-08994 (0.51% / 87,974.7만주)
2026-09-07989 (-4.90% / 59,850.4만주)
2026-09-041,040 (-1.98% / 56,937.2만주)
2026-09-031,061 (-0.19% / 78,507.3만주)
2026-09-021,063 (4.11% / 47,725.5만주)
2026-09-011,021 (-0.39% / 68,343.6만주)
2026-08-311,025 (-0.29% / 95,230.0만주)
 3.9_0.7_B1.6_0.1
0.4_0.3_B0.2_2.1
-0.2_1.0_B1.4_0.1
-0.7_2.0_R1.2_0.0
-3.5_0.0_B1.5_0.7
-1.3_1.0_B0.7_0.5
-1.5_0.5_R1.3_2.5
3.2_1.0_R0.9_0.1
0.9_0.4_B1.3_0.6
2.8_0.0_B3.0_1.1		 1,005
(괴리율 -0.30%)		 1.31 -11.87 -3.00 -40.67 -60.47 -69.96 0.64 📈
85 445150 KODEX 친환경조선해운액티브 국내업종/테마 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,650 (0.54% / 0.6만주)
28,495 (-0.61% / 0.7만주)
28,670 (2.39% / 0.9만주)
28,000 (-0.99% / 0.6만주)
28,280 (0.98% / 0.7만주)
28,005 (0.48% / 0.3만주)
27,870 (3.11% / 0.7만주)
27,030 (-4.40% / 0.5만주)
28,275 (-0.70% / 0.5만주)
28,475 (-1.73% / 0.5만주)
2026-09-1128,650 (0.54% / 0.6만주)
2026-09-1028,495 (-0.61% / 0.7만주)
2026-09-0928,670 (2.39% / 0.9만주)
2026-09-0828,000 (-0.99% / 0.6만주)
2026-09-0728,280 (0.98% / 0.7만주)
2026-09-0428,005 (0.48% / 0.3만주)
2026-09-0327,870 (3.11% / 0.7만주)
2026-09-0227,030 (-4.40% / 0.5만주)
2026-09-0128,275 (-0.70% / 0.5만주)
2026-08-3128,475 (-1.73% / 0.5만주)
 -1.7_0.6_R2.3_1.3
-1.1_1.4_R0.5_0.8
0.7_0.0_R1.6_0.1
1.1_0.0_B2.0_1.5
0.7_0.8_R0.3_0.4
0.8_0.3_B0.3_0.5
0.6_0.9_R2.5_1.1
-1.9_0.2_B2.5_0.0
0.2_1.1_B0.9_1.0
-1.8_1.8_R0.1_0.0		 28,752
(괴리율 -0.35%)		 1.31 -4.05 -11.43 -16.25 -6.38 -5.23 0.50 📈
86 252420 RISE 200선물인버스2X 국내파생 2026-09-11
(5.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 78 (5.41% / 170.9만주)
74 (-1.33% / 176.8만주)
75 (-1.32% / 140.0만주)
76 (-1.30% / 477.7만주)
77 (-9.41% / 236.4만주)
85 (-3.41% / 99.3만주)
88 (0.00% / 237.2만주)
88 (7.32% / 301.8만주)
82 (0.00% / 108.6만주)
82 (1.23% / 185.4만주)
2026-09-1178 (5.41% / 170.9만주)
2026-09-1074 (-1.33% / 176.8만주)
2026-09-0975 (-1.32% / 140.0만주)
2026-09-0876 (-1.30% / 477.7만주)
2026-09-0777 (-9.41% / 236.4만주)
2026-09-0485 (-3.41% / 99.3만주)
2026-09-0388 (0.00% / 237.2만주)
2026-09-0288 (7.32% / 301.8만주)
2026-09-0182 (0.00% / 108.6만주)
2026-08-3182 (1.23% / 185.4만주)
 6.8_1.3_B1.3_1.3
0.0_0.0_B1.3_4.0
0.0_2.7_B1.3_0.0
-2.6_5.3_R1.3_1.3
-8.2_1.3_B1.3_1.3
-2.3_3.5_B1.2_0.0
-3.4_1.2_R3.5_3.4
4.9_2.3_R2.3_0.0
0.0_2.4_D0.0_2.4
4.9_0.0_B3.5_4.7		 78
(괴리율 +0.00%)		 1.30 -23.53 -18.75 -72.24 -88.41 -93.52 0.02 📈
87 176950 KODEX 국채선물10년인버스 채권 2026-09-11
(0.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,385 (0.69% / 0.1만주)
60,965 (0.59% / 0.0만주)
60,610 (0.02% / 0.0만주)
60,600 (0.01% / 0.0만주)
60,595 (0.17% / 0.0만주)
60,490 (-0.21% / 0.0만주)
60,615 (-0.26% / 0.0만주)
60,770 (0.22% / 0.2만주)
60,635 (0.45% / 0.1만주)
60,365 (0.09% / 0.0만주)
2026-09-1161,385 (0.69% / 0.1만주)
2026-09-1060,965 (0.59% / 0.0만주)
2026-09-0960,610 (0.02% / 0.0만주)
2026-09-0860,600 (0.01% / 0.0만주)
2026-09-0760,595 (0.17% / 0.0만주)
2026-09-0460,490 (-0.21% / 0.0만주)
2026-09-0360,615 (-0.26% / 0.0만주)
2026-09-0260,770 (0.22% / 0.2만주)
2026-09-0160,635 (0.45% / 0.1만주)
2026-08-3160,365 (0.09% / 0.0만주)
 0.7_0.1_B0.0_0.2
0.7_0.0_B0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.2_R0.0_0.0
0.0_0.0_R0.1_0.0
-0.2_0.1_B0.0_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_R0.0_0.2
0.4_0.0_R0.0_0.2
0.1_0.0_D0.0_0.0		 61,537
(괴리율 -0.25%)		 1.30 2.48 1.99 6.59 8.35 14.38 0.07 📈
88 306520 HANARO 200선물인버스 국내파생 2026-09-11
(2.40%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,350 (2.40% / 0.7만주)
2,295 (0.22% / 0.7만주)
2,290 (-1.29% / 0.4만주)
2,320 (0.00% / 2.2만주)
2,320 (-5.50% / 1.5만주)
2,455 (-1.60% / 0.1만주)
2,495 (-0.60% / 1.0만주)
2,510 (3.93% / 0.2만주)
2,415 (0.00% / 0.3만주)
2,415 (-0.41% / 0.2만주)
2026-09-112,350 (2.40% / 0.7만주)
2026-09-102,295 (0.22% / 0.7만주)
2026-09-092,290 (-1.29% / 0.4만주)
2026-09-082,320 (0.00% / 2.2만주)
2026-09-072,320 (-5.50% / 1.5만주)
2026-09-042,455 (-1.60% / 0.1만주)
2026-09-032,495 (-0.60% / 1.0만주)
2026-09-022,510 (3.93% / 0.2만주)
2026-09-012,415 (0.00% / 0.3만주)
2026-08-312,415 (-0.41% / 0.2만주)
 3.3_0.6_B0.8_0.4
0.0_0.0_R0.2_2.4
0.0_0.9_B1.3_0.0
1.5_3.2_B1.5_0.0
-3.9_0.0_B1.7_0.4
-1.0_1.0_B0.6_0.0
-1.4_0.8_R0.8_2.2
1.4_0.0_R2.4_0.0
1.2_0.4_B1.2_0.0
2.3_0.0_B2.6_1.4		 2,357
(괴리율 -0.30%)		 1.29 -12.15 -1.47 -39.59 -59.90 -69.66 0.45 📈
89 295020 RISE 국채선물10년인버스 채권 2026-09-11
(0.66%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,555 (0.66% / 0.0만주)
61,150 (0.43% / 0.0만주)
60,890 (0.07% / 0.0만주)
60,850 (0.10% / 0.0만주)
60,790 (0.13% / 0.0만주)
60,710 (-0.11% / 0.0만주)
60,775 (-0.53% / 0.0만주)
61,100 (0.45% / 0.0만주)
60,825 (0.42% / 0.0만주)
60,570 (0.26% / 0.0만주)
2026-09-1161,555 (0.66% / 0.0만주)
2026-09-1061,150 (0.43% / 0.0만주)
2026-09-0960,890 (0.07% / 0.0만주)
2026-09-0860,850 (0.10% / 0.0만주)
2026-09-0760,790 (0.13% / 0.0만주)
2026-09-0460,710 (-0.11% / 0.0만주)
2026-09-0360,775 (-0.53% / 0.0만주)
2026-09-0261,100 (0.45% / 0.0만주)
2026-09-0160,825 (0.42% / 0.0만주)
2026-08-3160,570 (0.26% / 0.0만주)
 0.7_0.0_B0.1_0.2
0.5_0.0_B0.1_0.1
-0.1_0.1_R0.2_0.0
0.0_0.2_R0.1_0.0
0.0_0.1_R0.2_0.0
-0.1_0.0_B0.0_0.1
-0.4_0.0_B0.1_0.0
0.3_0.0_R0.1_0.0
0.4_0.0_B0.0_0.2
0.2_0.1_R0.0_0.0		 61,715
(괴리율 -0.26%)		 1.26 2.32 1.95 6.55 8.33 14.33 0.07 📈
90 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-09-11
(-1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,455 (-1.79% / 0.7만주)
24,900 (1.80% / 0.6만주)
24,460 (2.34% / 0.5만주)
23,900 (-1.06% / 0.5만주)
24,155 (4.52% / 0.3만주)
23,110 (4.78% / 0.1만주)
22,055 (0.34% / 0.1만주)
21,980 (-0.20% / 0.2만주)
22,025 (-1.78% / 0.1만주)
22,425 (1.20% / 0.1만주)
2026-09-1124,455 (-1.79% / 0.7만주)
2026-09-1024,900 (1.80% / 0.6만주)
2026-09-0924,460 (2.34% / 0.5만주)
2026-09-0823,900 (-1.06% / 0.5만주)
2026-09-0724,155 (4.52% / 0.3만주)
2026-09-0423,110 (4.78% / 0.1만주)
2026-09-0322,055 (0.34% / 0.1만주)
2026-09-0221,980 (-0.20% / 0.2만주)
2026-09-0122,025 (-1.78% / 0.1만주)
2026-08-3122,425 (1.20% / 0.1만주)
 -3.6_0.0_R1.9_1.3
-0.7_0.7_R2.5_2.5
-0.2_0.0_R2.5_0.9
0.6_0.0_B1.6_2.5
3.2_0.0_R1.3_1.3
1.1_0.0_R3.6_0.3
2.0_1.4_B1.6_0.6
-3.0_0.0_R2.9_1.8
-1.0_0.0_B0.8_0.9
-3.1_1.1_R4.5_0.6		 24,464
(괴리율 -0.04%)		 1.24 23.79 -5.94 21.05 92.06 155.06 0.49 📈
91 0089D0 KODEX 금융고배당TOP10 국내업종/테마 2026-09-11
(2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,815 (2.64% / 30.0만주)
13,460 (0.30% / 12.0만주)
13,420 (-1.03% / 22.5만주)
13,560 (-0.66% / 17.6만주)
13,650 (1.04% / 12.8만주)
13,510 (-2.45% / 26.4만주)
13,850 (3.36% / 38.2만주)
13,400 (-1.51% / 20.8만주)
13,605 (1.04% / 13.3만주)
13,465 (-0.48% / 21.6만주)
2026-09-1113,815 (2.64% / 30.0만주)
2026-09-1013,460 (0.30% / 12.0만주)
2026-09-0913,420 (-1.03% / 22.5만주)
2026-09-0813,560 (-0.66% / 17.6만주)
2026-09-0713,650 (1.04% / 12.8만주)
2026-09-0413,510 (-2.45% / 26.4만주)
2026-09-0313,850 (3.36% / 38.2만주)
2026-09-0213,400 (-1.51% / 20.8만주)
2026-09-0113,605 (1.04% / 13.3만주)
2026-08-3113,465 (-0.48% / 21.6만주)
 -0.5_0.3_R3.1_0.0
-0.1_0.7_R0.4_0.6
0.0_0.4_B1.0_0.0
0.7_0.3_B1.4_0.9
0.2_0.2_R0.8_0.3
0.0_0.7_B2.5_0.0
0.4_0.1_R2.9_1.0
-1.2_0.0_B0.3_1.9
-0.7_0.2_R1.7_0.3
0.6_1.4_B1.1_0.1		 13,805
(괴리율 +0.07%)		 1.21 4.04 8.40 11.22 30.55 38.89 0.30 📈
92 138920 KODEX 콩선물(H) 원자재 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,990 (0.54% / 0.1만주)
12,920 (-0.31% / 0.0만주)
12,960 (-0.46% / 0.0만주)
13,020 (1.40% / 0.6만주)
12,840 (-1.38% / 0.2만주)
13,020 (0.77% / 0.3만주)
12,920 (0.47% / 0.1만주)
12,860 (0.19% / 0.1만주)
12,835 (1.38% / 0.1만주)
12,660 (0.80% / 0.1만주)
2026-09-1112,990 (0.54% / 0.1만주)
2026-09-1012,920 (-0.31% / 0.0만주)
2026-09-0912,960 (-0.46% / 0.0만주)
2026-09-0813,020 (1.40% / 0.6만주)
2026-09-0712,840 (-1.38% / 0.2만주)
2026-09-0413,020 (0.77% / 0.3만주)
2026-09-0312,920 (0.47% / 0.1만주)
2026-09-0212,860 (0.19% / 0.1만주)
2026-09-0112,835 (1.38% / 0.1만주)
2026-08-3112,660 (0.80% / 0.1만주)
 1.1_0.1_B0.6_0.7
-0.1_0.3_B0.2_0.0
0.0_0.1_B0.5_0.0
0.5_0.0_R0.9_0.0
0.0_0.0_B1.4_0.2
0.1_0.1_R0.6_0.2
0.3_0.0_R0.2_0.6
1.3_0.1_B1.1_0.5
0.7_0.2_R0.7_0.2
0.2_0.0_R0.6_0.9		 13,029
(괴리율 -0.30%)		 1.17 11.17 15.88 6.78 14.56 18.85 0.68 📈
93 482030 KoAct 반도체&2차전지핵심소재액티브 국내업종/테마 2026-09-11
(-1.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,990 (-1.75% / 0.2만주)
9,150 (0.55% / 0.6만주)
9,100 (4.54% / 0.6만주)
8,705 (-2.08% / 1.2만주)
8,890 (0.79% / 0.6만주)
8,820 (0.97% / 2.0만주)
8,735 (-1.52% / 0.3만주)
8,870 (-3.95% / 0.4만주)
9,235 (-1.65% / 0.8만주)
9,390 (2.18% / 1.1만주)
2026-09-118,990 (-1.75% / 0.2만주)
2026-09-109,150 (0.55% / 0.6만주)
2026-09-099,100 (4.54% / 0.6만주)
2026-09-088,705 (-2.08% / 1.2만주)
2026-09-078,890 (0.79% / 0.6만주)
2026-09-048,820 (0.97% / 2.0만주)
2026-09-038,735 (-1.52% / 0.3만주)
2026-09-028,870 (-3.95% / 0.4만주)
2026-09-019,235 (-1.65% / 0.8만주)
2026-08-319,390 (2.18% / 1.1만주)
 -3.3_0.0_R1.6_0.6
-1.3_0.9_R1.9_0.2
0.7_0.0_R3.8_0.5
1.3_0.0_B3.3_0.7
2.1_0.0_B1.3_0.1
1.3_0.6_B0.3_0.9
0.7_1.5_B2.2_0.8
-2.9_0.7_B1.1_0.8
-0.8_1.0_B0.9_0.9
-2.2_0.3_R4.4_0.0		 8,973
(괴리율 +0.19%)		 1.12 -2.44 -17.90 -26.16 -7.40 25.24 0.50 📈
94 123310 TIGER 인버스 국내파생 2026-09-11
(2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,113 (2.30% / 266.9만주)
1,088 (0.00% / 254.5만주)
1,088 (-1.54% / 259.0만주)
1,105 (0.36% / 564.6만주)
1,101 (-4.59% / 363.7만주)
1,154 (-2.04% / 306.7만주)
1,178 (-0.17% / 364.8만주)
1,180 (3.96% / 219.9만주)
1,135 (-0.44% / 187.4만주)
1,140 (0.00% / 326.0만주)
2026-09-111,113 (2.30% / 266.9만주)
2026-09-101,088 (0.00% / 254.5만주)
2026-09-091,088 (-1.54% / 259.0만주)
2026-09-081,105 (0.36% / 564.6만주)
2026-09-071,101 (-4.59% / 363.7만주)
2026-09-041,154 (-2.04% / 306.7만주)
2026-09-031,178 (-0.17% / 364.8만주)
2026-09-021,180 (3.96% / 219.9만주)
2026-09-011,135 (-0.44% / 187.4만주)
2026-08-311,140 (0.00% / 326.0만주)
 3.8_0.5_B1.4_0.2
0.6_0.2_B0.5_1.9
-0.2_1.0_B1.4_0.0
-1.1_2.1_R1.5_0.0
-3.3_0.1_B1.3_0.6
-1.3_0.7_B0.8_0.5
-1.3_0.4_R1.1_2.5
3.1_0.9_R0.9_0.2
0.6_0.4_B1.0_0.6
2.9_0.1_B2.8_1.2		 1,118
(괴리율 -0.45%)		 1.09 -11.81 -3.64 -41.14 -60.60 -70.12 0.02 📈
95 499150 SOL 미국S&P500엔화노출(H) 해외주식 2026-09-11
(-0.55%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,840 (-0.55% / 0.0만주)
10,900 (-0.50% / 0.2만주)
10,955 (-0.09% / 0.2만주)
10,965 (2.24% / 0.3만주)
10,725 (-2.32% / 0.3만주)
10,980 (1.15% / 0.5만주)
10,855 (1.35% / 0.2만주)
10,710 (-0.79% / 0.6만주)
10,795 (-0.23% / 0.2만주)
10,820 (-0.51% / 0.4만주)
2026-09-1110,840 (-0.55% / 0.0만주)
2026-09-1010,900 (-0.50% / 0.2만주)
2026-09-0910,955 (-0.09% / 0.2만주)
2026-09-0810,965 (2.24% / 0.3만주)
2026-09-0710,725 (-2.32% / 0.3만주)
2026-09-0410,980 (1.15% / 0.5만주)
2026-09-0310,855 (1.35% / 0.2만주)
2026-09-0210,710 (-0.79% / 0.6만주)
2026-09-0110,795 (-0.23% / 0.2만주)
2026-08-3110,820 (-0.51% / 0.4만주)
 -0.3_0.0_B0.2_0.0
-0.3_0.9_B0.2_0.0
-0.4_0.0_R0.3_0.1
1.0_0.0_R1.2_0.3
0.2_0.0_B2.5_0.0
4.1_0.5_B2.8_0.0
0.0_1.2_R1.4_0.0
0.0_1.0_B0.8_0.0
-0.9_0.0_R0.7_0.2
0.3_0.0_B0.8_0.0		 10,744
(괴리율 +0.89%)		 1.07 -4.10 -4.48 4.24 1.25 4.89 0.15 📈
96 465620 ACE 미국빅테크TOP7 Plus인버스(합성) 해외주식 2026-09-11
(-1.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,615 (-1.12% / 0.0만주)
6,690 (1.29% / 0.0만주)
6,605 (0.69% / 0.0만주)
6,560 (0.23% / 0.0만주)
6,545 (1.79% / 0.0만주)
6,430 (-2.35% / 0.0만주)
6,585 (0.00% / 0.0만주)
6,585 (1.70% / 0.0만주)
6,475 (0.00% / 0.0만주)
6,475 (0.08% / 0.0만주)
2026-09-116,615 (-1.12% / 0.0만주)
2026-09-106,690 (1.29% / 0.0만주)
2026-09-096,605 (0.69% / 0.0만주)
2026-09-086,560 (0.23% / 0.0만주)
2026-09-076,545 (1.79% / 0.0만주)
2026-09-046,430 (-2.35% / 0.0만주)
2026-09-036,585 (0.00% / 0.0만주)
2026-09-026,585 (1.70% / 0.0만주)
2026-09-016,475 (0.00% / 0.0만주)
2026-08-316,475 (0.08% / 0.0만주)
 -0.8_0.0_B0.3_0.5
1.2_0.7_R0.1_0.1
0.7_0.6_D0.0_0.0
0.8_0.0_B0.6_0.0
2.5_0.1_B0.7_0.6
-1.7_0.1_B0.7_0.0
-0.1_0.1_R0.1_0.2
0.5_0.0_R1.2_0.0
-0.8_0.0_R0.9_1.0
-0.5_0.0_R0.6_0.3		 6,621
(괴리율 -0.09%)		 1.07 6.95 2.48 -10.37 -5.89 -19.27 0.60 📈
97 292560 TIGER 일본엔선물 기타 2026-09-11
(-0.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,070 (-0.12% / 5.7만주)
8,080 (0.06% / 6.9만주)
8,075 (-0.06% / 9.1만주)
8,080 (1.19% / 14.8만주)
7,985 (-0.31% / 18.0만주)
8,010 (0.00% / 31.3만주)
8,010 (0.88% / 19.7만주)
7,940 (0.06% / 17.1만주)
7,935 (-0.19% / 23.6만주)
7,950 (-0.38% / 24.8만주)
2026-09-118,070 (-0.12% / 5.7만주)
2026-09-108,080 (0.06% / 6.9만주)
2026-09-098,075 (-0.06% / 9.1만주)
2026-09-088,080 (1.19% / 14.8만주)
2026-09-077,985 (-0.31% / 18.0만주)
2026-09-048,010 (0.00% / 31.3만주)
2026-09-038,010 (0.88% / 19.7만주)
2026-09-027,940 (0.06% / 17.1만주)
2026-09-017,935 (-0.19% / 23.6만주)
2026-08-317,950 (-0.38% / 24.8만주)
 0.2_0.3_B0.4_0.1
0.3_0.2_B0.2_0.1
0.0_0.2_B0.1_0.0
0.9_0.3_R0.3_0.0
0.0_0.6_B0.3_0.0
0.7_0.1_B0.7_0.1
0.0_0.1_R0.9_0.0
0.2_0.3_B0.1_0.1
0.1_0.1_B0.3_0.1
0.1_0.0_B0.5_0.1		 8,079
(괴리율 -0.11%)		 1.06 -2.65 -8.03 -6.76 -7.52 -7.52 0.21 📈
98 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-11
(-1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
18,145 (1.37% / 1.0만주)
17,900 (1.27% / 0.8만주)
17,675 (-0.65% / 0.7만주)
17,790 (-4.20% / 0.6만주)
18,570 (-0.19% / 0.4만주)
18,605 (-1.66% / 1.1만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
2026-09-0718,145 (1.37% / 1.0만주)
2026-09-0417,900 (1.27% / 0.8만주)
2026-09-0317,675 (-0.65% / 0.7만주)
2026-09-0217,790 (-4.20% / 0.6만주)
2026-09-0118,570 (-0.19% / 0.4만주)
2026-08-3118,605 (-1.66% / 1.1만주)
 -1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4
0.5_0.0_R0.8_0.4
-0.8_0.0_R2.1_0.9
-0.9_0.0_R0.3_0.7
-2.4_0.0_B1.8_0.0
0.0_0.9_B0.2_4.3
0.0_2.6_B1.7_0.3		 18,243
(괴리율 +0.50%)		 1.05 -13.62 -26.72 41.26 31.37 40.74 0.45 📈
99 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-09-11
(3.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,355 (3.69% / 2.4만주)
4,200 (-1.98% / 5.3만주)
4,285 (-3.05% / 4.3만주)
4,420 (2.55% / 1.6만주)
4,310 (-1.03% / 1.8만주)
4,355 (-4.50% / 4.0만주)
4,560 (2.47% / 2.9만주)
4,450 (2.30% / 1.7만주)
4,350 (3.20% / 1.0만주)
4,215 (0.72% / 2.5만주)
2026-09-114,355 (3.69% / 2.4만주)
2026-09-104,200 (-1.98% / 5.3만주)
2026-09-094,285 (-3.05% / 4.3만주)
2026-09-084,420 (2.55% / 1.6만주)
2026-09-074,310 (-1.03% / 1.8만주)
2026-09-044,355 (-4.50% / 4.0만주)
2026-09-034,560 (2.47% / 2.9만주)
2026-09-024,450 (2.30% / 1.7만주)
2026-09-014,350 (3.20% / 1.0만주)
2026-08-314,215 (0.72% / 2.5만주)
 3.5_0.7_R0.2_0.6
1.2_0.0_B3.1_1.0
-0.9_0.4_B2.2_0.0
-0.5_0.5_R3.0_0.0
-0.7_0.9_B0.3_0.1
-1.9_0.1_B2.7_0.0
-1.6_0.0_R4.1_0.3
3.0_2.6_B0.7_0.7
1.3_0.2_R1.9_0.2
2.7_0.0_B2.0_2.1		 4,369
(괴리율 -0.32%)		 1.04 5.19 6.22 21.31 -13.76 -26.31 0.09 📈
100 251340 KODEX 코스닥150선물인버스 국내파생 2026-09-11
(3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,445 (3.38% / 3,791.7만주)
2,365 (-1.66% / 5,779.8만주)
2,405 (-3.22% / 4,948.6만주)
2,485 (2.69% / 2,665.0만주)
2,420 (-1.22% / 2,815.7만주)
2,450 (-4.11% / 4,102.1만주)
2,555 (2.40% / 4,357.9만주)
2,495 (1.84% / 6,279.9만주)
2,450 (3.38% / 2,583.5만주)
2,370 (0.85% / 4,062.4만주)
2026-09-112,445 (3.38% / 3,791.7만주)
2026-09-102,365 (-1.66% / 5,779.8만주)
2026-09-092,405 (-3.22% / 4,948.6만주)
2026-09-082,485 (2.69% / 2,665.0만주)
2026-09-072,420 (-1.22% / 2,815.7만주)
2026-09-042,450 (-4.11% / 4,102.1만주)
2026-09-032,555 (2.40% / 4,357.9만주)
2026-09-022,495 (1.84% / 6,279.9만주)
2026-09-012,450 (3.38% / 2,583.5만주)
2026-08-312,370 (0.85% / 4,062.4만주)
 3.4_1.0_D0.0_0.6
1.5_0.2_B3.1_1.2
-0.2_0.2_B3.0_0.0
0.0_0.8_R2.7_0.0
-1.6_0.4_R0.4_0.8
-1.8_0.4_B2.4_0.4
-1.6_0.6_R4.1_0.8
3.1_2.2_B1.2_0.6
1.1_1.0_R2.3_0.4
2.6_0.0_B1.7_2.5		 2,460
(괴리율 -0.61%)		 1.03 5.84 6.30 21.64 -13.60 -26.13 0.64 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 5일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
9,350 (16.00% / 22.3만주)
8,060 (6.05% / 5.9만주)
7,600 (-2.44% / 12.4만주)
7,790 (-9.00% / 8.2만주)
8,560 (3.13% / 5.5만주)
8,300 (1.22% / 5.2만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
2026-09-079,350 (16.00% / 22.3만주)
2026-09-048,060 (6.05% / 5.9만주)
2026-09-037,600 (-2.44% / 12.4만주)
2026-09-027,790 (-9.00% / 8.2만주)
2026-09-018,560 (3.13% / 5.5만주)
2026-08-318,300 (1.22% / 5.2만주)
 -9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5
11.9_1.0_R3.7_0.5
2.9_0.0_R3.1_4.2
3.3_4.9_B5.5_0.7
-6.7_0.1_B2.5_2.6
-0.4_1.5_R3.5_2.4
-7.0_2.4_R8.9_0.0		 9,755
(괴리율 +0.10%)		 21.15 54.39 -46.89 0.00 0.00 0.00 0.09 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,740 (-4.04% / 861.8만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
9,305 (15.45% / 1,305.0만주)
8,060 (6.75% / 878.2만주)
7,550 (-2.64% / 1,181.0만주)
7,755 (-9.56% / 1,122.6만주)
8,575 (2.82% / 920.1만주)
8,340 (2.08% / 1,863.3만주)
2026-09-119,740 (-4.04% / 861.8만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
2026-09-079,305 (15.45% / 1,305.0만주)
2026-09-048,060 (6.75% / 878.2만주)
2026-09-037,550 (-2.64% / 1,181.0만주)
2026-09-027,755 (-9.56% / 1,122.6만주)
2026-09-018,575 (2.82% / 920.1만주)
2026-08-318,340 (2.08% / 1,863.3만주)
 -8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8
10.8_0.4_R4.2_0.9
3.5_0.1_R3.1_4.1
3.8_4.0_B6.2_0.5
-7.8_0.3_B1.9_4.0
-0.4_1.8_R3.3_2.0
-6.6_2.9_R9.3_0.0		 9,719
(괴리율 +0.22%)		 20.84 56.21 -47.35 0.00 0.00 0.00 0.09 📈
3 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-5.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
9,690 (15.29% / 9.5만주)
8,405 (6.46% / 3.0만주)
7,895 (-1.93% / 4.3만주)
8,050 (-9.30% / 2.8만주)
8,875 (2.31% / 9.9만주)
8,675 (1.64% / 4.0만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
2026-09-079,690 (15.29% / 9.5만주)
2026-09-048,405 (6.46% / 3.0만주)
2026-09-037,895 (-1.93% / 4.3만주)
2026-09-028,050 (-9.30% / 2.8만주)
2026-09-018,875 (2.31% / 9.9만주)
2026-08-318,675 (1.64% / 4.0만주)
 -9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7
11.2_0.6_R3.6_0.7
2.4_0.0_R4.0_3.5
4.4_4.2_B6.1_0.0
-6.6_0.1_B2.8_2.6
-1.4_0.6_R3.8_2.3
-6.9_2.7_R9.2_0.0		 10,162
(괴리율 -0.66%)		 20.11 56.63 -48.78 0.00 0.00 0.00 0.09 📈
4 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
9,220 (16.12% / 23.4만주)
7,940 (7.15% / 12.0만주)
7,410 (-3.14% / 17.3만주)
7,650 (-9.41% / 13.8만주)
8,445 (2.36% / 15.7만주)
8,250 (2.93% / 14.9만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
2026-09-079,220 (16.12% / 23.4만주)
2026-09-047,940 (7.15% / 12.0만주)
2026-09-037,410 (-3.14% / 17.3만주)
2026-09-027,650 (-9.41% / 13.8만주)
2026-09-018,445 (2.36% / 15.7만주)
2026-08-318,250 (2.93% / 14.9만주)
 -8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1
10.8_0.5_R4.8_0.0
3.8_0.0_R3.3_3.8
3.9_3.5_B6.8_0.1
-7.5_0.5_B2.0_2.9
-1.2_1.2_R3.6_1.4
-6.8_2.3_R10.4_0.0		 9,565
(괴리율 -0.37%)		 20.03 55.09 -47.75 0.00 0.00 0.00 0.10 📈
5 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.28%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,400 (-4.28% / 1,703.4만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
10,965 (15.42% / 2,293.0만주)
9,500 (6.50% / 1,792.2만주)
8,920 (-2.14% / 1,836.2만주)
9,115 (-9.98% / 2,101.3만주)
10,125 (3.21% / 1,857.0만주)
9,810 (1.87% / 2,372.8만주)
2026-09-1111,400 (-4.28% / 1,703.4만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
2026-09-0710,965 (15.42% / 2,293.0만주)
2026-09-049,500 (6.50% / 1,792.2만주)
2026-09-038,920 (-2.14% / 1,836.2만주)
2026-09-029,115 (-9.98% / 2,101.3만주)
2026-09-0110,125 (3.21% / 1,857.0만주)
2026-08-319,810 (1.87% / 2,372.8만주)
 -8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5
10.8_0.5_R4.1_0.8
2.7_0.0_R3.7_4.0
3.7_4.6_B5.6_0.8
-7.5_0.1_B2.7_3.3
-0.2_1.9_R3.4_1.8
-6.4_3.1_R8.9_0.0		 11,445
(괴리율 -0.39%)		 20.00 54.37 -47.56 0.00 0.00 0.00 0.29 📈
6 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-4.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
9,065 (14.75% / 6.6만주)
7,900 (6.68% / 3.0만주)
7,405 (-2.24% / 1.6만주)
7,575 (-9.55% / 3.1만주)
8,375 (2.95% / 0.8만주)
8,135 (1.06% / 4.4만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
2026-09-079,065 (14.75% / 6.6만주)
2026-09-047,900 (6.68% / 3.0만주)
2026-09-037,405 (-2.24% / 1.6만주)
2026-09-027,575 (-9.55% / 3.1만주)
2026-09-018,375 (2.95% / 0.8만주)
2026-08-318,135 (1.06% / 4.4만주)
 -8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0
10.9_0.7_R3.5_0.9
4.0_0.0_R2.6_3.4
3.1_4.9_B5.2_0.0
-7.8_0.1_B1.9_3.4
-0.9_1.4_R3.8_1.1
-6.7_3.0_R8.3_0.0		 9,539
(괴리율 -0.72%)		 19.87 54.11 -47.64 0.00 0.00 0.00 0.25 📈
7 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-5.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
9,535 (16.00% / 9.4만주)
8,220 (6.27% / 13.6만주)
7,735 (-2.40% / 2.7만주)
7,925 (-9.06% / 2.3만주)
8,715 (2.47% / 3.4만주)
8,505 (2.10% / 2.5만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
2026-09-079,535 (16.00% / 9.4만주)
2026-09-048,220 (6.27% / 13.6만주)
2026-09-037,735 (-2.40% / 2.7만주)
2026-09-027,925 (-9.06% / 2.3만주)
2026-09-018,715 (2.47% / 3.4만주)
2026-08-318,505 (2.10% / 2.5만주)
 -8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8
11.6_0.9_R4.0_0.5
2.6_0.0_R3.6_4.1
3.2_4.5_B5.4_0.6
-6.7_0.2_B2.5_3.0
-1.2_1.0_R3.7_2.0
-6.4_2.9_R9.0_0.0		 9,959
(괴리율 -1.30%)		 19.59 54.20 -46.98 0.00 0.00 0.00 0.09 📈
8 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 17.42 18.68 5.13 -0.98 78.44 96.13 0.50 📈
9 433500 ACE 원자력TOP10 국내업종/테마 2026-09-11
(0.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 16.39 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
10 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 15.87 16.48 4.25 -6.98 58.33 75.87 0.45 📈
11 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 15.73 16.90 4.16 -6.25 59.88 0.00 0.45 📈
12 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 12.94 12.10 5.35 20.25 87.81 84.58 0.45 📈
13 0177A0 WON 두산그룹포커스 국내업종/테마 2026-09-11
(0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,625 (0.21% / 4.6만주)
9,605 (-0.05% / 6.2만주)
9,610 (4.17% / 7.8만주)
9,225 (-0.38% / 13.1만주)
9,260 (8.05% / 13.0만주)
8,570 (1.90% / 2.6만주)
8,410 (0.54% / 4.2만주)
8,365 (-5.32% / 2.9만주)
8,835 (-2.64% / 2.0만주)
9,075 (-1.20% / 2.5만주)
2026-09-119,625 (0.21% / 4.6만주)
2026-09-109,605 (-0.05% / 6.2만주)
2026-09-099,610 (4.17% / 7.8만주)
2026-09-089,225 (-0.38% / 13.1만주)
2026-09-079,260 (8.05% / 13.0만주)
2026-09-048,570 (1.90% / 2.6만주)
2026-09-038,410 (0.54% / 4.2만주)
2026-09-028,365 (-5.32% / 2.9만주)
2026-09-018,835 (-2.64% / 2.0만주)
2026-08-319,075 (-1.20% / 2.5만주)
 -2.7_0.4_R3.0_0.5
-0.6_3.2_R0.5_0.2
1.7_0.0_R2.5_0.9
1.3_0.0_B1.7_1.8
3.3_0.6_R4.6_0.9
2.4_0.8_B0.5_0.6
1.7_1.8_B1.1_1.1
-2.9_0.4_B2.4_0.5
-0.5_1.4_B2.2_0.0
-1.8_2.3_R0.6_0.4		 9,607
(괴리율 +0.19%)		 12.31 9.00 -12.78 0.00 0.00 0.00 0.33 📈
14 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 10.20 30.63 18.27 34.83 109.20 95.88 0.35 📈
15 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 9.84 29.98 16.83 42.29 114.05 100.83 0.69 📈
16 139220 TIGER 200 건설 국내업종/테마 2026-09-11
(0.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,380 (0.36% / 40.3만주)
8,350 (0.48% / 36.4만주)
8,310 (0.48% / 66.1만주)
8,270 (3.12% / 98.0만주)
8,020 (5.11% / 42.5만주)
7,630 (0.26% / 19.9만주)
7,610 (3.19% / 87.3만주)
7,375 (-4.35% / 34.5만주)
7,710 (-1.78% / 19.9만주)
7,850 (-2.24% / 42.3만주)
2026-09-118,380 (0.36% / 40.3만주)
2026-09-108,350 (0.48% / 36.4만주)
2026-09-098,310 (0.48% / 66.1만주)
2026-09-088,270 (3.12% / 98.0만주)
2026-09-078,020 (5.11% / 42.5만주)
2026-09-047,630 (0.26% / 19.9만주)
2026-09-037,610 (3.19% / 87.3만주)
2026-09-027,375 (-4.35% / 34.5만주)
2026-09-017,710 (-1.78% / 19.9만주)
2026-08-317,850 (-2.24% / 42.3만주)
 -1.7_0.7_R2.1_1.0
-2.0_1.7_R2.5_0.2
1.0_0.6_B0.5_2.5
1.1_0.0_R2.0_4.0
0.1_0.9_R5.0_0.7
-0.7_1.4_R0.9_0.0
1.8_1.9_R1.4_2.8
-2.9_0.0_B1.5_1.5
-0.8_1.7_B1.0_0.1
-2.7_2.4_R0.4_0.3		 8,405
(괴리율 -0.30%)		 9.83 13.17 2.20 20.58 77.73 92.42 0.40 📈
17 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-11
(0.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
10,330 (1.03% / 0.5만주)
10,225 (2.30% / 1.0만주)
9,995 (-2.11% / 2.1만주)
10,210 (-2.72% / 2.0만주)
10,495 (-1.92% / 2.4만주)
10,700 (-1.47% / 12.2만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
2026-09-0710,330 (1.03% / 0.5만주)
2026-09-0410,225 (2.30% / 1.0만주)
2026-09-039,995 (-2.11% / 2.1만주)
2026-09-0210,210 (-2.72% / 2.0만주)
2026-09-0110,495 (-1.92% / 2.4만주)
2026-08-3110,700 (-1.47% / 12.2만주)
 -3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8
2.7_0.6_B1.6_0.4
1.9_0.8_R0.4_0.6
1.9_1.1_B3.9_0.0
-3.5_0.2_R0.8_2.0
0.0_1.6_B1.9_0.0
-1.9_3.6_R0.4_0.6		 11,205
(괴리율 +0.18%)		 9.78 -5.91 0.00 0.00 0.00 0.00 0.50 📈
18 434730 HANARO 원자력iSelect 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 62,035 (-1.06% / 17.8만주)
62,700 (0.05% / 16.0만주)
62,670 (3.19% / 25.6만주)
60,735 (-0.59% / 22.1만주)
61,095 (8.04% / 16.4만주)
56,550 (0.46% / 7.7만주)
56,290 (1.11% / 26.6만주)
55,670 (-5.31% / 15.2만주)
58,790 (-1.56% / 18.3만주)
59,720 (-4.90% / 26.1만주)
2026-09-1162,035 (-1.06% / 17.8만주)
2026-09-1062,700 (0.05% / 16.0만주)
2026-09-0962,670 (3.19% / 25.6만주)
2026-09-0860,735 (-0.59% / 22.1만주)
2026-09-0761,095 (8.04% / 16.4만주)
2026-09-0456,550 (0.46% / 7.7만주)
2026-09-0356,290 (1.11% / 26.6만주)
2026-09-0255,670 (-5.31% / 15.2만주)
2026-09-0158,790 (-1.56% / 18.3만주)
2026-08-3159,720 (-4.90% / 26.1만주)
 -3.9_0.3_R2.9_0.5
-2.1_2.2_R2.2_0.0
2.3_0.3_R0.9_1.8
0.9_0.0_B1.4_2.2
1.7_1.0_R6.3_0.0
0.9_0.8_B0.5_0.7
1.2_2.7_B0.1_2.0
-3.9_0.1_B1.5_1.8
0.0_2.1_B1.6_0.2
-2.9_1.5_B2.1_0.4		 61,967
(괴리율 +0.11%)		 9.70 6.06 -8.85 -5.89 23.81 62.93 0.45 📈
19 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-11
(-8.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 34,810 (-8.41% / 524.0만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
35,735 (12.37% / 482.6만주)
31,800 (8.81% / 411.2만주)
29,225 (-2.06% / 407.8만주)
29,840 (-7.66% / 341.7만주)
32,315 (0.25% / 339.2만주)
32,235 (1.42% / 521.3만주)
2026-09-1134,810 (-8.41% / 524.0만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
2026-09-0735,735 (12.37% / 482.6만주)
2026-09-0431,800 (8.81% / 411.2만주)
2026-09-0329,225 (-2.06% / 407.8만주)
2026-09-0229,840 (-7.66% / 341.7만주)
2026-09-0132,315 (0.25% / 339.2만주)
2026-08-3132,235 (1.42% / 521.3만주)
 -8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9
8.1_0.0_R3.9_0.0
2.3_0.0_R6.4_1.8
3.6_4.7_B5.5_0.0
-7.0_0.0_B0.7_3.9
-2.1_2.4_R2.4_1.3
-6.4_3.6_R8.4_0.2		 34,833
(괴리율 -0.07%)		 9.47 33.60 -53.39 -20.60 122.64 371.23 0.49 📈
20 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-11
(-10.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 80,015 (-10.44% / 410.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
81,890 (11.35% / 253.6만주)
73,540 (6.53% / 204.0만주)
69,030 (-1.60% / 286.7만주)
70,155 (-5.93% / 259.3만주)
74,580 (0.00% / 248.0만주)
74,580 (0.38% / 324.8만주)
2026-09-1180,015 (-10.44% / 410.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
2026-09-0781,890 (11.35% / 253.6만주)
2026-09-0473,540 (6.53% / 204.0만주)
2026-09-0369,030 (-1.60% / 286.7만주)
2026-09-0270,155 (-5.93% / 259.3만주)
2026-09-0174,580 (0.00% / 248.0만주)
2026-08-3174,580 (0.38% / 324.8만주)
 -7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2
6.7_0.0_R4.3_0.1
1.6_0.0_R4.9_1.8
2.3_5.2_B3.9_0.8
-7.0_0.6_R1.1_3.9
-1.4_2.3_R1.4_2.0
-6.5_3.9_R7.4_0.3		 79,724
(괴리율 +0.37%)		 8.80 31.68 -42.16 17.69 199.12 484.69 0.49 📈
21 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-11
(-1.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
8,220 (3.98% / 2.2만주)
7,905 (-0.57% / 0.9만주)
7,950 (-0.25% / 1.3만주)
7,970 (-4.78% / 1.0만주)
8,370 (1.15% / 2.6만주)
8,275 (-4.56% / 3.2만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
2026-09-078,220 (3.98% / 2.2만주)
2026-09-047,905 (-0.57% / 0.9만주)
2026-09-037,950 (-0.25% / 1.3만주)
2026-09-027,970 (-4.78% / 1.0만주)
2026-09-018,370 (1.15% / 2.6만주)
2026-08-318,275 (-4.56% / 3.2만주)
 -2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0
2.9_0.9_R1.0_0.1
-1.1_0.9_R0.5_0.6
0.7_1.2_B0.9_0.2
-3.6_0.3_B1.2_0.1
0.1_0.4_R1.1_0.1
-4.3_1.7_B0.2_0.7		 8,456
(괴리율 +0.99%)		 8.03 -16.11 0.00 0.00 0.00 0.00 0.45 📈
22 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 7.78 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
23 306950 KODEX KRX300레버리지 국내파생 2026-09-11
(-4.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
78,945 (9.34% / 0.5만주)
72,200 (3.26% / 0.2만주)
69,920 (-3.29% / 0.2만주)
72,300 (-4.62% / 0.4만주)
75,800 (0.86% / 0.1만주)
75,155 (-0.34% / 0.1만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
2026-09-0778,945 (9.34% / 0.5만주)
2026-09-0472,200 (3.26% / 0.2만주)
2026-09-0369,920 (-3.29% / 0.2만주)
2026-09-0272,300 (-4.62% / 0.4만주)
2026-09-0175,800 (0.86% / 0.1만주)
2026-08-3175,155 (-0.34% / 0.1만주)
 -6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4
4.1_1.6_R5.0_0.0
1.7_0.0_R1.6_1.5
0.3_3.7_B3.5_0.1
-6.1_1.2_R1.5_0.4
0.0_1.9_R0.9_1.0
-5.5_2.8_R5.5_0.0		 77,611
(괴리율 +0.04%)		 7.54 19.79 -34.83 24.95 127.93 272.31 0.64 📈
24 0101N0 RISE AI전력인프라 국내업종/테마 2026-09-11
(-0.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 20,385 (-0.61% / 23.5만주)
20,510 (-1.63% / 30.0만주)
20,850 (6.32% / 61.2만주)
19,610 (-2.19% / 24.4만주)
20,050 (5.64% / 24.2만주)
18,980 (2.40% / 17.2만주)
18,535 (1.04% / 19.7만주)
18,345 (-6.26% / 16.5만주)
19,570 (-1.71% / 19.7만주)
19,910 (-2.97% / 35.9만주)
2026-09-1120,385 (-0.61% / 23.5만주)
2026-09-1020,510 (-1.63% / 30.0만주)
2026-09-0920,850 (6.32% / 61.2만주)
2026-09-0819,610 (-2.19% / 24.4만주)
2026-09-0720,050 (5.64% / 24.2만주)
2026-09-0418,980 (2.40% / 17.2만주)
2026-09-0318,535 (1.04% / 19.7만주)
2026-09-0218,345 (-6.26% / 16.5만주)
2026-09-0119,570 (-1.71% / 19.7만주)
2026-08-3119,910 (-2.97% / 35.9만주)
 -3.6_0.1_R3.1_0.4
-1.9_2.7_R0.3_0.6
2.7_0.1_R3.5_0.9
0.1_0.0_B2.3_1.2
1.8_0.0_R3.8_0.4
1.4_0.6_R1.0_0.8
2.5_2.3_B1.5_0.3
-3.4_0.0_B3.0_1.2
0.0_1.6_B1.7_0.0
-2.5_1.9_B0.5_1.4		 20,382
(괴리율 +0.01%)		 7.40 5.54 -5.01 28.25 59.82 0.00 0.20 📈
25 0080Y0 SOL 조선TOP3플러스레버리지 국내업종/테마 2026-09-11
(3.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,155 (3.45% / 56.2만주)
8,850 (-1.72% / 47.7만주)
9,005 (5.63% / 45.8만주)
8,525 (-2.46% / 36.5만주)
8,740 (2.04% / 27.2만주)
8,565 (0.18% / 33.8만주)
8,550 (9.83% / 106.6만주)
7,785 (-12.33% / 80.0만주)
8,880 (1.49% / 31.8만주)
8,750 (-2.78% / 28.9만주)
2026-09-119,155 (3.45% / 56.2만주)
2026-09-108,850 (-1.72% / 47.7만주)
2026-09-099,005 (5.63% / 45.8만주)
2026-09-088,525 (-2.46% / 36.5만주)
2026-09-078,740 (2.04% / 27.2만주)
2026-09-048,565 (0.18% / 33.8만주)
2026-09-038,550 (9.83% / 106.6만주)
2026-09-027,785 (-12.33% / 80.0만주)
2026-09-018,880 (1.49% / 31.8만주)
2026-08-318,750 (-2.78% / 28.9만주)
 -4.7_1.9_R8.5_1.6
-4.6_0.0_R3.0_3.6
2.4_0.1_R3.2_1.8
1.1_0.2_B3.6_4.0
-0.7_0.6_R2.8_0.5
-0.6_2.6_R0.8_0.6
1.5_1.7_R8.2_2.3
-4.3_0.8_B8.4_0.0
0.1_3.7_R1.4_0.3
-3.4_5.1_R0.7_2.6		 9,186
(괴리율 -0.34%)		 6.89 -14.52 -39.69 -48.10 -49.37 -46.71 0.50 📈
26 152500 ACE 레버리지 국내파생 2026-09-11
(-4.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
46,445 (9.73% / 7.6만주)
42,325 (3.88% / 2.8만주)
40,745 (0.53% / 5.1만주)
40,530 (-8.32% / 4.2만주)
44,210 (0.67% / 4.1만주)
43,915 (0.45% / 4.6만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
2026-09-0746,445 (9.73% / 7.6만주)
2026-09-0442,325 (3.88% / 2.8만주)
2026-09-0340,745 (0.53% / 5.1만주)
2026-09-0240,530 (-8.32% / 4.2만주)
2026-09-0144,210 (0.67% / 4.1만주)
2026-08-3143,915 (0.45% / 4.6만주)
 -7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9
7.3_1.4_R2.2_0.1
2.4_0.5_R1.5_2.0
2.9_4.6_B2.3_1.2
-6.1_0.0_B2.4_5.7
-1.8_0.9_R2.5_0.9
-5.7_2.3_R6.5_0.0		 45,084
(괴리율 +0.33%)		 6.88 21.45 -33.56 35.03 150.36 313.33 0.30 📈
27 139230 TIGER 200 중공업 국내업종/테마 2026-09-11
(0.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,540 (0.86% / 10.6만주)
13,425 (-1.14% / 9.4만주)
13,580 (2.68% / 9.1만주)
13,225 (-0.75% / 10.0만주)
13,325 (5.17% / 9.0만주)
12,670 (0.52% / 4.9만주)
12,605 (2.73% / 13.0만주)
12,270 (-5.98% / 7.5만주)
13,050 (-1.40% / 6.7만주)
13,235 (-2.86% / 5.9만주)
2026-09-1113,540 (0.86% / 10.6만주)
2026-09-1013,425 (-1.14% / 9.4만주)
2026-09-0913,580 (2.68% / 9.1만주)
2026-09-0813,225 (-0.75% / 10.0만주)
2026-09-0713,325 (5.17% / 9.0만주)
2026-09-0412,670 (0.52% / 4.9만주)
2026-09-0312,605 (2.73% / 13.0만주)
2026-09-0212,270 (-5.98% / 7.5만주)
2026-09-0113,050 (-1.40% / 6.7만주)
2026-08-3113,235 (-2.86% / 5.9만주)
 -3.1_0.1_R4.0_0.6
-1.8_1.4_R0.7_0.8
1.2_0.0_R1.5_1.0
1.2_0.2_B2.0_1.9
1.5_0.7_R3.6_0.6
0.7_0.3_B0.2_1.0
1.6_1.9_R1.1_2.1
-2.5_0.0_B3.6_0.2
0.0_1.7_B1.4_0.6
-2.5_1.5_B0.3_0.9		 13,566
(괴리율 -0.19%)		 6.87 -1.42 -15.32 -13.98 -3.53 11.54 0.34 📈
28 123320 TIGER 레버리지 국내파생 2026-09-11
(-4.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
114,000 (9.74% / 15.7만주)
103,880 (4.02% / 10.7만주)
99,865 (0.16% / 14.8만주)
99,705 (-8.15% / 13.4만주)
108,555 (0.65% / 16.5만주)
107,850 (0.71% / 13.9만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
2026-09-07114,000 (9.74% / 15.7만주)
2026-09-04103,880 (4.02% / 10.7만주)
2026-09-0399,865 (0.16% / 14.8만주)
2026-09-0299,705 (-8.15% / 13.4만주)
2026-09-01108,555 (0.65% / 16.5만주)
2026-08-31107,850 (0.71% / 13.9만주)
 -7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3
7.5_1.5_R2.1_0.0
2.8_0.7_R1.2_1.9
2.6_4.7_B2.4_1.2
-6.4_0.1_B1.9_2.3
-1.8_1.0_R2.5_0.9
-5.5_2.4_R6.6_0.0		 110,647
(괴리율 +0.33%)		 6.86 21.24 -33.56 35.59 151.45 316.31 0.02 📈
29 122630 KODEX 레버리지 국내파생 2026-09-11
(-4.35%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 109,995 (-4.35% / 1,536.8만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
113,045 (9.69% / 1,309.2만주)
103,055 (3.99% / 1,408.2만주)
99,100 (0.20% / 1,925.2만주)
98,900 (-8.19% / 1,550.2만주)
107,725 (0.60% / 1,472.5만주)
107,080 (0.67% / 1,581.2만주)
2026-09-11109,995 (-4.35% / 1,536.8만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
2026-09-07113,045 (9.69% / 1,309.2만주)
2026-09-04103,055 (3.99% / 1,408.2만주)
2026-09-0399,100 (0.20% / 1,925.2만주)
2026-09-0298,900 (-8.19% / 1,550.2만주)
2026-09-01107,725 (0.60% / 1,472.5만주)
2026-08-31107,080 (0.67% / 1,581.2만주)
 -7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1
6.9_1.0_R2.7_0.0
2.2_0.2_R1.7_2.0
2.7_4.6_B2.4_1.2
-6.2_0.0_B2.1_2.2
-1.9_0.9_R2.5_0.9
-5.4_2.6_R6.4_0.0		 109,948
(괴리율 +0.04%)		 6.73 21.18 -34.17 34.02 146.52 306.71 0.64 📈
30 304780 HANARO 200선물레버리지 국내파생 2026-09-11
(-4.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
128,145 (9.98% / 0.3만주)
116,520 (3.84% / 0.2만주)
112,210 (0.16% / 0.2만주)
112,035 (-8.13% / 0.4만주)
121,950 (0.59% / 0.4만주)
121,240 (0.80% / 0.3만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
2026-09-07128,145 (9.98% / 0.3만주)
2026-09-04116,520 (3.84% / 0.2만주)
2026-09-03112,210 (0.16% / 0.2만주)
2026-09-02112,035 (-8.13% / 0.4만주)
2026-09-01121,950 (0.59% / 0.4만주)
2026-08-31121,240 (0.80% / 0.3만주)
 -8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1
7.4_1.1_R2.4_0.0
2.5_0.1_R1.3_2.0
2.7_4.2_B2.4_0.7
-6.4_0.2_B1.8_1.8
-1.8_1.1_R2.5_0.8
-5.1_2.7_R6.3_0.0		 123,819
(괴리율 +0.41%)		 6.70 20.99 -33.50 34.80 149.63 312.85 0.45 📈
31 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-11
(-1.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,670 (-1.98% / 77.7만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
10,260 (2.55% / 51.1만주)
10,005 (-2.49% / 89.0만주)
10,260 (0.29% / 81.7만주)
10,230 (-5.50% / 77.9만주)
10,825 (0.79% / 71.3만주)
10,740 (-3.24% / 116.8만주)
2026-09-1110,670 (-1.98% / 77.7만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
2026-09-0710,260 (2.55% / 51.1만주)
2026-09-0410,005 (-2.49% / 89.0만주)
2026-09-0310,260 (0.29% / 81.7만주)
2026-09-0210,230 (-5.50% / 77.9만주)
2026-09-0110,825 (0.79% / 71.3만주)
2026-08-3110,740 (-3.24% / 116.8만주)
 -2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8
2.0_0.8_R0.5_0.3
-3.8_0.2_R1.3_0.4
0.1_1.3_R0.1_0.4
-4.0_0.1_B1.6_0.0
-0.3_0.2_R1.1_0.1
-4.0_1.2_R0.8_0.0		 10,593
(괴리율 +0.73%)		 6.65 -17.41 -22.50 0.00 0.00 0.00 0.55 📈
32 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-09-11
(-1.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,305 (-1.15% / 10.0만주)
7,390 (-2.05% / 16.7만주)
7,545 (5.01% / 32.7만주)
7,185 (-1.98% / 266.8만주)
7,330 (7.01% / 46.9만주)
6,850 (2.39% / 16.9만주)
6,690 (-0.37% / 12.4만주)
6,715 (-6.35% / 18.5만주)
7,170 (-1.78% / 10.9만주)
7,300 (-3.50% / 19.2만주)
2026-09-117,305 (-1.15% / 10.0만주)
2026-09-107,390 (-2.05% / 16.7만주)
2026-09-097,545 (5.01% / 32.7만주)
2026-09-087,185 (-1.98% / 266.8만주)
2026-09-077,330 (7.01% / 46.9만주)
2026-09-046,850 (2.39% / 16.9만주)
2026-09-036,690 (-0.37% / 12.4만주)
2026-09-026,715 (-6.35% / 18.5만주)
2026-09-017,170 (-1.78% / 10.9만주)
2026-08-317,300 (-3.50% / 19.2만주)
 -3.2_0.7_R2.2_0.5
-1.6_2.8_B0.5_0.1
2.4_0.1_R2.6_0.9
1.2_2.9_B3.2_0.5
2.3_0.4_R4.6_0.8
1.3_1.1_R1.0_0.1
1.6_2.1_B2.0_0.2
-3.0_0.1_B3.5_0.4
-0.2_2.6_B1.6_0.0
-2.6_2.4_B0.9_0.0		 7,309
(괴리율 -0.05%)		 6.64 3.32 0.00 0.00 0.00 0.00 0.39 📈
33 253250 KIWOOM 200선물레버리지 국내파생 2026-09-11
(-4.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
103,525 (9.90% / 2.6만주)
94,200 (4.57% / 1.8만주)
90,080 (-0.25% / 3.5만주)
90,310 (-8.30% / 1.2만주)
98,480 (0.61% / 3.6만주)
97,880 (0.74% / 2.0만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
2026-09-07103,525 (9.90% / 2.6만주)
2026-09-0494,200 (4.57% / 1.8만주)
2026-09-0390,080 (-0.25% / 3.5만주)
2026-09-0290,310 (-8.30% / 1.2만주)
2026-09-0198,480 (0.61% / 3.6만주)
2026-08-3197,880 (0.74% / 2.0만주)
 -7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3
7.4_1.3_R2.3_0.0
3.1_0.2_R1.4_1.9
2.8_3.5_B3.0_1.2
-6.4_0.2_B2.0_2.0
-1.7_1.0_R2.4_0.5
-5.1_2.6_R6.2_0.0		 100,061
(괴리율 +0.37%)		 6.61 20.94 -33.70 35.30 149.71 311.72 0.46 📈
34 454320 HANARO CAPEX설비투자iSelect 국내업종/테마 2026-09-11
(-0.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 44,200 (-0.96% / 0.2만주)
44,630 (0.16% / 0.3만주)
44,560 (3.47% / 0.4만주)
43,065 (-0.79% / 0.2만주)
43,410 (4.69% / 0.6만주)
41,465 (1.79% / 0.1만주)
40,735 (1.94% / 0.2만주)
39,960 (-4.94% / 0.3만주)
42,035 (-1.43% / 0.1만주)
42,645 (-3.41% / 0.2만주)
2026-09-1144,200 (-0.96% / 0.2만주)
2026-09-1044,630 (0.16% / 0.3만주)
2026-09-0944,560 (3.47% / 0.4만주)
2026-09-0843,065 (-0.79% / 0.2만주)
2026-09-0743,410 (4.69% / 0.6만주)
2026-09-0441,465 (1.79% / 0.1만주)
2026-09-0340,735 (1.94% / 0.2만주)
2026-09-0239,960 (-4.94% / 0.3만주)
2026-09-0142,035 (-1.43% / 0.1만주)
2026-08-3142,645 (-3.41% / 0.2만주)
 -4.1_0.0_R3.2_0.0
-2.1_1.9_R2.3_0.0
1.0_0.0_R2.4_0.7
0.7_0.4_B1.5_1.6
0.2_0.0_R4.5_0.0
0.5_0.0_R1.3_0.0
1.6_2.2_R0.3_1.2
-3.5_0.0_B1.5_1.6
-0.4_1.7_B1.0_0.0
-2.6_1.6_B0.8_0.0		 44,114
(괴리율 +0.19%)		 6.60 2.67 -6.82 5.62 32.45 67.58 0.45 📈
35 252400 RISE 200선물레버리지 국내파생 2026-09-11
(-4.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
105,275 (10.03% / 1.7만주)
95,680 (3.90% / 1.7만주)
92,090 (0.14% / 2.6만주)
91,960 (-8.09% / 1.7만주)
100,050 (0.67% / 2.7만주)
99,385 (0.59% / 2.6만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
2026-09-07105,275 (10.03% / 1.7만주)
2026-09-0495,680 (3.90% / 1.7만주)
2026-09-0392,090 (0.14% / 2.6만주)
2026-09-0291,960 (-8.09% / 1.7만주)
2026-09-01100,050 (0.67% / 2.7만주)
2026-08-3199,385 (0.59% / 2.6만주)
 -7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8
7.4_1.3_R2.4_0.0
2.5_0.4_R1.4_1.9
2.7_4.5_B2.5_0.9
-6.4_0.2_B1.8_2.2
-1.7_1.1_R2.4_0.7
-5.3_2.8_R6.2_0.0		 101,612
(괴리율 +0.35%)		 6.57 21.03 -33.80 34.93 150.30 313.30 0.02 📈
36 267770 TIGER 200선물레버리지 국내파생 2026-09-11
(-4.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
86,725 (9.89% / 4.9만주)
78,920 (3.77% / 3.7만주)
76,050 (0.37% / 8.1만주)
75,770 (-8.25% / 6.9만주)
82,585 (0.59% / 5.4만주)
82,100 (0.71% / 5.6만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
2026-09-0786,725 (9.89% / 4.9만주)
2026-09-0478,920 (3.77% / 3.7만주)
2026-09-0376,050 (0.37% / 8.1만주)
2026-09-0275,770 (-8.25% / 6.9만주)
2026-09-0182,585 (0.59% / 5.4만주)
2026-08-3182,100 (0.71% / 5.6만주)
 -7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4
7.4_1.2_R2.3_0.0
2.6_0.6_R1.1_2.1
3.0_4.7_B2.5_0.9
-6.4_0.0_B2.0_2.2
-1.8_1.1_R2.4_0.8
-5.4_2.6_R6.4_0.0		 83,933
(괴리율 +0.15%)		 6.51 20.68 -34.23 34.03 148.16 309.09 0.02 📈
37 253150 PLUS 200선물레버리지 국내파생 2026-09-11
(-4.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
210,025 (9.82% / 0.9만주)
191,240 (3.83% / 0.6만주)
184,185 (0.38% / 1.2만주)
183,490 (-8.31% / 0.7만주)
200,130 (0.79% / 1.0만주)
198,560 (0.33% / 0.6만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
2026-09-07210,025 (9.82% / 0.9만주)
2026-09-04191,240 (3.83% / 0.6만주)
2026-09-03184,185 (0.38% / 1.2만주)
2026-09-02183,490 (-8.31% / 0.7만주)
2026-09-01200,130 (0.79% / 1.0만주)
2026-08-31198,560 (0.33% / 0.6만주)
 -7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1
7.5_0.9_R2.2_0.1
2.5_0.0_R1.3_2.1
2.9_4.5_B2.4_0.8
-6.5_0.0_B1.9_5.1
-1.6_1.0_R2.5_2.1
-5.5_2.6_R6.2_0.0		 203,160
(괴리율 +0.26%)		 6.51 20.91 -34.00 33.49 148.63 310.52 0.06 📈
38 0141S0 SOL 조선기자재 국내업종/테마 2026-09-11
(2.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 6.41 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
39 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-11
(-2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
9,835 (2.29% / 2.3만주)
9,615 (2.02% / 16.7만주)
9,425 (0.48% / 5.3만주)
9,380 (-3.20% / 9.4만주)
9,690 (-0.36% / 8.3만주)
9,725 (-1.67% / 14.8만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
2026-09-079,835 (2.29% / 2.3만주)
2026-09-049,615 (2.02% / 16.7만주)
2026-09-039,425 (0.48% / 5.3만주)
2026-09-029,380 (-3.20% / 9.4만주)
2026-09-019,690 (-0.36% / 8.3만주)
2026-08-319,725 (-1.67% / 14.8만주)
 -2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3
2.1_0.7_R0.2_0.6
0.7_0.0_R1.3_0.1
1.5_0.9_B1.0_0.0
-2.0_0.2_B1.3_0.4
0.0_0.7_B0.4_0.2
-2.8_0.8_R1.2_0.1		 10,159
(괴리율 +0.40%)		 6.08 -7.98 0.00 0.00 0.00 0.00 0.55 📈
40 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-11
(-2.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
36,250 (5.18% / 12.8만주)
34,465 (2.93% / 7.1만주)
33,485 (-1.27% / 8.3만주)
33,915 (-2.98% / 5.0만주)
34,955 (-0.98% / 9.5만주)
35,300 (1.44% / 11.0만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
2026-09-0736,250 (5.18% / 12.8만주)
2026-09-0434,465 (2.93% / 7.1만주)
2026-09-0333,485 (-1.27% / 8.3만주)
2026-09-0233,915 (-2.98% / 5.0만주)
2026-09-0134,955 (-0.98% / 9.5만주)
2026-08-3135,300 (1.44% / 11.0만주)
 -4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0
4.1_0.1_R1.0_0.3
1.9_0.5_R1.0_1.4
2.3_2.2_B3.5_0.0
-3.5_0.2_R0.5_2.2
-0.9_1.5_B0.0_1.3
-3.0_1.5_R4.5_0.0		 36,407
(괴리율 +0.21%)		 5.86 14.77 -14.10 50.30 105.55 196.99 0.77 📈
41 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-09-11
(-1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,455 (-1.79% / 0.7만주)
24,900 (1.80% / 0.6만주)
24,460 (2.34% / 0.5만주)
23,900 (-1.06% / 0.5만주)
24,155 (4.52% / 0.3만주)
23,110 (4.78% / 0.1만주)
22,055 (0.34% / 0.1만주)
21,980 (-0.20% / 0.2만주)
22,025 (-1.78% / 0.1만주)
22,425 (1.20% / 0.1만주)
2026-09-1124,455 (-1.79% / 0.7만주)
2026-09-1024,900 (1.80% / 0.6만주)
2026-09-0924,460 (2.34% / 0.5만주)
2026-09-0823,900 (-1.06% / 0.5만주)
2026-09-0724,155 (4.52% / 0.3만주)
2026-09-0423,110 (4.78% / 0.1만주)
2026-09-0322,055 (0.34% / 0.1만주)
2026-09-0221,980 (-0.20% / 0.2만주)
2026-09-0122,025 (-1.78% / 0.1만주)
2026-08-3122,425 (1.20% / 0.1만주)
 -3.6_0.0_R1.9_1.3
-0.7_0.7_R2.5_2.5
-0.2_0.0_R2.5_0.9
0.6_0.0_B1.6_2.5
3.2_0.0_R1.3_1.3
1.1_0.0_R3.6_0.3
2.0_1.4_B1.6_0.6
-3.0_0.0_R2.9_1.8
-1.0_0.0_B0.8_0.9
-3.1_1.1_R4.5_0.6		 24,464
(괴리율 -0.04%)		 5.82 23.79 -5.94 21.05 92.06 155.06 0.49 📈
42 0117V0 TIGER 코리아AI전력기기TOP3플러스 국내업종/테마 2026-09-11
(-0.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,020 (-0.94% / 96.4만주)
19,200 (-1.34% / 154.4만주)
19,460 (5.39% / 203.0만주)
18,465 (-3.15% / 155.1만주)
19,065 (5.95% / 141.5만주)
17,995 (1.55% / 111.2만주)
17,720 (-1.23% / 153.4만주)
17,940 (-5.48% / 114.1만주)
18,980 (-1.38% / 120.6만주)
19,245 (-3.34% / 164.4만주)
2026-09-1119,020 (-0.94% / 96.4만주)
2026-09-1019,200 (-1.34% / 154.4만주)
2026-09-0919,460 (5.39% / 203.0만주)
2026-09-0818,465 (-3.15% / 155.1만주)
2026-09-0719,065 (5.95% / 141.5만주)
2026-09-0417,995 (1.55% / 111.2만주)
2026-09-0317,720 (-1.23% / 153.4만주)
2026-09-0217,940 (-5.48% / 114.1만주)
2026-09-0118,980 (-1.38% / 120.6만주)
2026-08-3119,245 (-3.34% / 164.4만주)
 -3.8_0.7_R2.9_0.3
-2.2_2.7_R0.8_0.1
1.6_0.2_R3.7_1.1
0.5_0.0_B3.7_1.0
1.8_0.2_R4.1_0.8
1.6_1.2_D0.0_1.8
2.0_2.3_B3.2_0.1
-4.3_0.1_B1.3_2.6
-0.6_2.6_B0.8_0.2
-3.3_2.7_B0.0_0.7		 18,974
(괴리율 +0.24%)		 5.70 1.12 -16.28 15.84 47.02 0.00 0.40 📈
43 487240 KODEX AI전력핵심설비 국내업종/테마 2026-09-11
(-0.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,505 (-0.75% / 193.3만주)
36,780 (-1.92% / 304.0만주)
37,500 (6.28% / 418.0만주)
35,285 (-3.37% / 307.9만주)
36,515 (5.47% / 262.9만주)
34,620 (1.90% / 212.1만주)
33,975 (-1.15% / 265.8만주)
34,370 (-5.33% / 228.5만주)
36,305 (-1.35% / 241.5만주)
36,800 (-2.67% / 315.1만주)
2026-09-1136,505 (-0.75% / 193.3만주)
2026-09-1036,780 (-1.92% / 304.0만주)
2026-09-0937,500 (6.28% / 418.0만주)
2026-09-0835,285 (-3.37% / 307.9만주)
2026-09-0736,515 (5.47% / 262.9만주)
2026-09-0434,620 (1.90% / 212.1만주)
2026-09-0333,975 (-1.15% / 265.8만주)
2026-09-0234,370 (-5.33% / 228.5만주)
2026-09-0136,305 (-1.35% / 241.5만주)
2026-08-3136,800 (-2.67% / 315.1만주)
 -3.8_0.4_R3.2_0.3
-2.6_2.6_R0.7_0.5
2.0_0.0_R4.2_1.0
0.5_0.0_B3.9_1.0
1.5_0.1_R3.9_0.6
1.6_1.1_R0.3_1.6
1.8_2.4_B2.9_0.2
-3.9_0.0_B1.5_2.2
0.0_2.4_B1.3_0.0
-3.0_2.6_R0.4_0.6		 36,421
(괴리율 +0.23%)		 5.44 0.69 -16.30 18.89 51.46 110.49 0.39 📈
44 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-11
(1.96%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 5.35 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
45 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-11
(-6.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 330,540 (-6.13% / 9.9만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
347,000 (10.51% / 12.6만주)
313,990 (7.72% / 11.1만주)
291,500 (-2.73% / 12.8만주)
299,695 (-8.91% / 10.8만주)
329,000 (0.21% / 9.5만주)
328,295 (1.75% / 12.0만주)
2026-09-11330,540 (-6.13% / 9.9만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
2026-09-07347,000 (10.51% / 12.6만주)
2026-09-04313,990 (7.72% / 11.1만주)
2026-09-03291,500 (-2.73% / 12.8만주)
2026-09-02299,695 (-8.91% / 10.8만주)
2026-09-01329,000 (0.21% / 9.5만주)
2026-08-31328,295 (1.75% / 12.0만주)
 -7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8
7.9_1.1_R2.4_0.3
3.1_0.1_R4.5_2.0
4.1_4.9_B6.6_0.5
-7.0_0.0_B2.1_3.9
-0.8_3.3_R1.0_2.4
-7.6_2.2_R10.2_0.7		 331,778
(괴리율 -0.37%)		 5.27 24.43 -45.17 87.75 269.91 769.61 0.63 📈
46 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 5.23 3.92 -1.39 2.45 3.79 8.81 0.59 📈
47 292150 TIGER 코리아TOP10 국내업종/테마 2026-09-11
(-1.71%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 38,835 (-1.71% / 38.7만주)
39,510 (0.19% / 30.2만주)
39,435 (1.64% / 58.9만주)
38,800 (-0.10% / 60.2만주)
38,840 (5.19% / 62.6만주)
36,925 (1.36% / 55.3만주)
36,430 (-0.01% / 42.8만주)
36,435 (-3.94% / 31.1만주)
37,930 (1.12% / 23.3만주)
37,510 (0.01% / 24.3만주)
2026-09-1138,835 (-1.71% / 38.7만주)
2026-09-1039,510 (0.19% / 30.2만주)
2026-09-0939,435 (1.64% / 58.9만주)
2026-09-0838,800 (-0.10% / 60.2만주)
2026-09-0738,840 (5.19% / 62.6만주)
2026-09-0436,925 (1.36% / 55.3만주)
2026-09-0336,430 (-0.01% / 42.8만주)
2026-09-0236,435 (-3.94% / 31.1만주)
2026-09-0137,930 (1.12% / 23.3만주)
2026-08-3137,510 (0.01% / 24.3만주)
 -3.2_0.6_R1.5_0.3
0.4_2.1_B0.2_0.1
0.2_0.0_R1.4_1.3
1.1_0.0_B1.2_2.3
3.4_0.1_R1.7_0.2
0.9_0.2_R0.5_1.2
0.7_2.2_B0.7_1.0
-3.6_0.6_B0.4_1.4
0.0_0.9_R1.1_0.1
-2.5_0.8_R2.6_0.3		 38,771
(괴리율 +0.17%)		 5.17 12.21 -9.76 29.61 97.81 184.32 0.15 📈
48 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-11
(-2.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
44,410 (4.88% / 8.6만주)
42,345 (3.13% / 4.0만주)
41,060 (-0.82% / 2.6만주)
41,400 (-2.87% / 2.3만주)
42,625 (-1.09% / 2.3만주)
43,095 (1.02% / 12.2만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
2026-09-0744,410 (4.88% / 8.6만주)
2026-09-0442,345 (3.13% / 4.0만주)
2026-09-0341,060 (-0.82% / 2.6만주)
2026-09-0241,400 (-2.87% / 2.3만주)
2026-09-0142,625 (-1.09% / 2.3만주)
2026-08-3143,095 (1.02% / 12.2만주)
 -3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8
4.4_0.5_R0.4_1.0
1.0_0.0_R2.1_1.5
1.4_2.1_B2.2_0.3
-3.5_0.4_R0.7_1.5
-1.6_1.2_R0.6_0.8
-3.3_2.3_R4.4_0.0		 44,522
(괴리율 -0.00%)		 5.14 11.13 -11.75 54.48 137.19 254.46 0.31 📈
49 275280 KODEX 모멘텀주 국내업종/테마 2026-09-11
(-1.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 43,195 (-1.75% / 0.2만주)
43,965 (-0.42% / 0.1만주)
44,150 (1.62% / 1.2만주)
43,445 (0.20% / 0.8만주)
43,360 (5.54% / 2.2만주)
41,085 (1.58% / 1.7만주)
40,445 (-0.43% / 0.5만주)
40,620 (-3.86% / 1.0만주)
42,250 (0.67% / 0.2만주)
41,970 (0.07% / 0.2만주)
2026-09-1143,195 (-1.75% / 0.2만주)
2026-09-1043,965 (-0.42% / 0.1만주)
2026-09-0944,150 (1.62% / 1.2만주)
2026-09-0843,445 (0.20% / 0.8만주)
2026-09-0743,360 (5.54% / 2.2만주)
2026-09-0441,085 (1.58% / 1.7만주)
2026-09-0340,445 (-0.43% / 0.5만주)
2026-09-0240,620 (-3.86% / 1.0만주)
2026-09-0142,250 (0.67% / 0.2만주)
2026-08-3141,970 (0.07% / 0.2만주)
 -3.4_0.0_R1.7_0.1
0.0_2.4_B0.4_0.0
0.0_0.0_R1.6_0.5
1.2_0.4_B1.0_2.0
4.5_0.9_R1.0_0.1
1.2_0.2_R0.4_1.4
0.6_2.5_B1.0_0.2
-3.6_0.4_B0.3_1.6
-0.4_0.5_R1.1_0.4
-2.6_1.5_R2.7_0.1		 43,039
(괴리율 +0.36%)		 5.14 12.14 -10.62 34.82 85.56 119.43 0.30 📈
50 491820 HANARO 전력설비투자 국내업종/테마 2026-09-11
(-1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 43,475 (-1.19% / 7.0만주)
44,000 (-1.65% / 8.3만주)
44,740 (5.76% / 12.1만주)
42,305 (-3.15% / 7.4만주)
43,680 (5.62% / 7.0만주)
41,355 (1.87% / 6.4만주)
40,595 (-1.29% / 8.0만주)
41,125 (-5.21% / 5.1만주)
43,385 (-1.20% / 5.4만주)
43,910 (-2.95% / 8.0만주)
2026-09-1143,475 (-1.19% / 7.0만주)
2026-09-1044,000 (-1.65% / 8.3만주)
2026-09-0944,740 (5.76% / 12.1만주)
2026-09-0842,305 (-3.15% / 7.4만주)
2026-09-0743,680 (5.62% / 7.0만주)
2026-09-0441,355 (1.87% / 6.4만주)
2026-09-0340,595 (-1.29% / 8.0만주)
2026-09-0241,125 (-5.21% / 5.1만주)
2026-09-0143,385 (-1.20% / 5.4만주)
2026-08-3143,910 (-2.95% / 8.0만주)
 -4.0_0.1_R3.0_0.4
-2.3_2.8_R0.6_0.0
1.5_0.1_R4.2_1.1
0.2_0.0_B3.4_1.0
1.6_0.1_R4.0_0.5
1.7_1.1_R0.1_1.6
1.7_2.1_B2.9_0.6
-3.4_0.0_B1.8_1.7
-0.5_2.3_B0.7_0.3
-3.2_2.2_R0.3_0.8		 43,523
(괴리율 -0.11%)		 5.13 0.01 -16.73 17.25 49.91 107.87 0.35 📈
51 261060 TIGER 코스닥150IT 국내업종/테마 2026-09-11
(-3.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,375 (-3.47% / 3.2만주)
25,250 (1.94% / 6.6만주)
24,770 (3.84% / 2.9만주)
23,855 (-0.50% / 3.5만주)
23,975 (3.30% / 2.1만주)
23,210 (3.89% / 1.9만주)
22,340 (-1.06% / 1.3만주)
22,580 (-1.74% / 1.8만주)
22,980 (-2.32% / 1.1만주)
23,525 (0.64% / 1.1만주)
2026-09-1124,375 (-3.47% / 3.2만주)
2026-09-1025,250 (1.94% / 6.6만주)
2026-09-0924,770 (3.84% / 2.9만주)
2026-09-0823,855 (-0.50% / 3.5만주)
2026-09-0723,975 (3.30% / 2.1만주)
2026-09-0423,210 (3.89% / 1.9만주)
2026-09-0322,340 (-1.06% / 1.3만주)
2026-09-0222,580 (-1.74% / 1.8만주)
2026-09-0122,980 (-2.32% / 1.1만주)
2026-08-3123,525 (0.64% / 1.1만주)
 -3.7_0.4_R0.2_1.6
-0.7_1.3_R2.6_3.1
0.1_0.0_R3.7_1.2
0.6_0.1_B1.1_2.6
3.4_0.3_B0.1_1.8
1.6_0.0_R2.2_0.8
1.5_1.8_B2.5_0.4
-3.5_0.8_R1.8_2.1
-1.8_1.1_B0.5_0.9
-3.3_1.8_R4.0_0.0		 24,306
(괴리율 +0.28%)		 5.02 7.62 -12.37 -3.77 46.31 70.34 0.40 📈
52 091230 TIGER 반도체 국내업종/테마 2026-09-11
(-5.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
138,490 (6.29% / 32.6만주)
130,295 (3.12% / 12.1만주)
126,355 (-1.08% / 18.3만주)
127,740 (-2.86% / 13.8만주)
131,500 (0.00% / 8.2만주)
131,495 (0.22% / 13.9만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
2026-09-07138,490 (6.29% / 32.6만주)
2026-09-04130,295 (3.12% / 12.1만주)
2026-09-03126,355 (-1.08% / 18.3만주)
2026-09-02127,740 (-2.86% / 13.8만주)
2026-09-01131,500 (0.00% / 8.2만주)
2026-08-31131,495 (0.22% / 13.9만주)
 -5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0
4.7_0.1_R1.5_0.2
1.2_0.0_R1.9_1.5
1.3_2.1_B2.4_0.5
-3.5_0.0_R0.7_1.9
-0.5_1.2_R0.5_1.2
-3.9_1.1_R4.3_0.4		 136,194
(괴리율 +0.46%)		 5.00 15.84 -13.50 30.90 126.27 227.23 0.46 📈
53 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-11
(-2.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 48,180 (-2.39% / 6.5만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
48,175 (4.99% / 8.6만주)
45,885 (3.41% / 7.0만주)
44,370 (-0.60% / 9.1만주)
44,640 (-2.86% / 7.4만주)
45,955 (0.27% / 5.8만주)
45,830 (0.16% / 5.4만주)
2026-09-1148,180 (-2.39% / 6.5만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
2026-09-0748,175 (4.99% / 8.6만주)
2026-09-0445,885 (3.41% / 7.0만주)
2026-09-0344,370 (-0.60% / 9.1만주)
2026-09-0244,640 (-2.86% / 7.4만주)
2026-09-0145,955 (0.27% / 5.8만주)
2026-08-3145,830 (0.16% / 5.4만주)
 -4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0
4.2_0.1_R0.8_0.9
0.7_0.1_R2.7_1.0
1.2_2.5_B1.8_0.5
-4.3_0.1_R1.5_1.8
-0.3_1.7_R0.6_0.5
-4.2_1.2_R4.6_0.5		 48,119
(괴리율 +0.13%)		 5.00 12.35 -10.52 50.30 136.41 260.76 0.50 📈
54 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
9,170 (1.38% / 0.4만주)
9,045 (1.06% / 1.2만주)
8,950 (0.67% / 0.4만주)
8,890 (-2.31% / 0.3만주)
9,100 (0.28% / 0.5만주)
9,075 (-1.04% / 0.5만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
2026-09-079,170 (1.38% / 0.4만주)
2026-09-049,045 (1.06% / 1.2만주)
2026-09-038,950 (0.67% / 0.4만주)
2026-09-028,890 (-2.31% / 0.3만주)
2026-09-019,100 (0.28% / 0.5만주)
2026-08-319,075 (-1.04% / 0.5만주)
 -2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9
1.6_0.8_B0.2_0.0
0.8_0.1_R0.3_0.2
1.2_0.6_B0.5_0.0
-1.3_0.0_B1.1_0.2
0.6_0.5_B0.3_0.4
-1.4_1.4_R0.3_0.1		 9,450
(괴리율 +0.42%)		 4.92 -5.48 0.00 0.00 0.00 0.00 0.49 📈
55 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-09-11
(-1.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,940 (-1.24% / 1.7만주)
8,040 (1.20% / 7.7만주)
7,945 (3.79% / 2.2만주)
7,655 (-1.48% / 1.3만주)
7,770 (2.64% / 3.2만주)
7,570 (2.71% / 2.4만주)
7,370 (-1.99% / 2.9만주)
7,520 (-1.83% / 3.4만주)
7,660 (-1.23% / 3.7만주)
7,755 (-0.13% / 5.0만주)
2026-09-117,940 (-1.24% / 1.7만주)
2026-09-108,040 (1.20% / 7.7만주)
2026-09-097,945 (3.79% / 2.2만주)
2026-09-087,655 (-1.48% / 1.3만주)
2026-09-077,770 (2.64% / 3.2만주)
2026-09-047,570 (2.71% / 2.4만주)
2026-09-037,370 (-1.99% / 2.9만주)
2026-09-027,520 (-1.83% / 3.4만주)
2026-09-017,660 (-1.23% / 3.7만주)
2026-08-317,755 (-0.13% / 5.0만주)
 -2.5_0.3_R1.3_0.0
-0.5_1.6_R1.7_1.3
1.4_0.8_R2.4_0.4
0.5_0.0_B2.0_1.8
3.0_0.0_B0.3_1.7
1.2_0.1_R1.5_0.9
1.3_1.9_B3.3_0.0
-2.8_1.2_R1.0_0.7
0.0_1.2_B1.2_0.3
-2.1_3.5_R2.0_0.4		 7,905
(괴리율 +0.44%)		 4.89 5.37 -16.38 0.00 0.00 0.00 0.63 📈
56 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-11
(-4.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,595 (-4.25% / 940.9만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
37,070 (6.10% / 1,081.2만주)
34,940 (4.63% / 870.2만주)
33,395 (-1.10% / 947.1만주)
33,765 (-3.98% / 807.9만주)
35,165 (0.46% / 713.0만주)
35,005 (0.30% / 847.8만주)
2026-09-1136,595 (-4.25% / 940.9만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
2026-09-0737,070 (6.10% / 1,081.2만주)
2026-09-0434,940 (4.63% / 870.2만주)
2026-09-0333,395 (-1.10% / 947.1만주)
2026-09-0233,765 (-3.98% / 807.9만주)
2026-09-0135,165 (0.46% / 713.0만주)
2026-08-3135,005 (0.30% / 847.8만주)
 -4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3
4.3_0.1_R1.7_0.1
1.2_0.0_R3.4_0.9
1.6_2.2_B2.7_0.2
-3.4_0.0_B0.6_1.7
-1.1_0.9_R1.5_0.7
-3.7_1.5_R4.2_0.2		 36,675
(괴리율 -0.22%)		 4.74 17.74 -21.86 9.01 95.33 192.43 0.45 📈
57 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-09-11
(-1.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,305 (-1.39% / 53.5만주)
10,450 (-0.05% / 55.3만주)
10,455 (1.46% / 60.1만주)
10,305 (0.19% / 94.2만주)
10,285 (4.52% / 94.4만주)
9,840 (1.50% / 76.0만주)
9,695 (1.09% / 93.8만주)
9,590 (-4.96% / 96.8만주)
10,090 (0.15% / 85.2만주)
10,075 (-1.27% / 65.2만주)
2026-09-1110,305 (-1.39% / 53.5만주)
2026-09-1010,450 (-0.05% / 55.3만주)
2026-09-0910,455 (1.46% / 60.1만주)
2026-09-0810,305 (0.19% / 94.2만주)
2026-09-0710,285 (4.52% / 94.4만주)
2026-09-049,840 (1.50% / 76.0만주)
2026-09-039,695 (1.09% / 93.8만주)
2026-09-029,590 (-4.96% / 96.8만주)
2026-09-0110,090 (0.15% / 85.2만주)
2026-08-3110,075 (-1.27% / 65.2만주)
 -2.9_0.5_R1.6_0.5
-0.5_1.8_R0.4_0.4
0.0_0.0_R1.4_1.1
1.6_0.1_B1.4_1.4
2.5_0.2_R1.9_0.2
1.1_0.5_R0.4_0.9
0.9_2.1_R0.2_1.6
-3.4_0.2_B1.6_0.6
0.4_1.3_B0.3_0.0
-2.4_1.7_R1.2_0.3		 10,339
(괴리율 -0.33%)		 4.73 0.00 0.00 0.00 0.00 0.00 0.40 📈
58 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-11
(-3.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,445 (-3.13% / 266.4만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
11,550 (5.67% / 210.1만주)
10,930 (3.80% / 139.9만주)
10,530 (-1.13% / 136.4만주)
10,650 (-3.84% / 117.8만주)
11,075 (0.50% / 106.4만주)
11,020 (0.50% / 157.1만주)
2026-09-1111,445 (-3.13% / 266.4만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
2026-09-0711,550 (5.67% / 210.1만주)
2026-09-0410,930 (3.80% / 139.9만주)
2026-09-0310,530 (-1.13% / 136.4만주)
2026-09-0210,650 (-3.84% / 117.8만주)
2026-09-0111,075 (0.50% / 106.4만주)
2026-08-3111,020 (0.50% / 157.1만주)
 -4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1
2.9_1.3_R2.7_0.0
1.3_0.0_R2.5_1.2
1.5_2.4_B2.6_0.4
-3.3_0.0_B0.6_1.6
-0.5_1.5_R1.0_0.8
-3.6_1.7_R4.2_0.2		 11,397
(괴리율 +0.42%)		 4.71 16.79 -15.85 0.00 0.00 0.00 0.45 📈
59 0090B0 PLUS K방산소부장 국내업종/테마 2026-09-11
(-0.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,840 (-0.65% / 7.1만주)
6,885 (-0.22% / 5.2만주)
6,900 (3.92% / 10.8만주)
6,640 (-0.08% / 3.0만주)
6,645 (1.68% / 3.2만주)
6,535 (-0.08% / 5.6만주)
6,540 (0.62% / 4.2만주)
6,500 (-3.77% / 3.6만주)
6,755 (-1.39% / 2.2만주)
6,850 (2.47% / 18.4만주)
2026-09-116,840 (-0.65% / 7.1만주)
2026-09-106,885 (-0.22% / 5.2만주)
2026-09-096,900 (3.92% / 10.8만주)
2026-09-086,640 (-0.08% / 3.0만주)
2026-09-076,645 (1.68% / 3.2만주)
2026-09-046,535 (-0.08% / 5.6만주)
2026-09-036,540 (0.62% / 4.2만주)
2026-09-026,500 (-3.77% / 3.6만주)
2026-09-016,755 (-1.39% / 2.2만주)
2026-08-316,850 (2.47% / 18.4만주)
 -1.1_1.3_R0.4_1.2
-1.3_1.8_R1.1_0.2
1.7_0.0_R2.2_0.2
0.3_0.2_B0.4_1.9
0.7_0.0_R1.0_1.4
0.2_0.7_B0.3_1.0
0.5_1.9_R0.2_0.9
-0.7_0.0_B3.1_0.0
0.0_2.2_B1.4_0.0
3.0_3.9_B0.5_0.4		 6,818
(괴리율 +0.32%)		 4.67 -8.19 -27.12 -39.12 -26.60 -41.30 0.45 📈
60 494670 TIGER 조선TOP10 국내업종/테마 2026-09-11
(2.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,695 (2.41% / 64.7만주)
22,160 (-0.85% / 47.0만주)
22,350 (2.90% / 49.9만주)
21,720 (-1.00% / 40.9만주)
21,940 (1.13% / 31.2만주)
21,695 (0.46% / 30.9만주)
21,595 (4.32% / 86.9만주)
20,700 (-6.12% / 43.9만주)
22,050 (0.62% / 21.8만주)
21,915 (-1.48% / 21.6만주)
2026-09-1122,695 (2.41% / 64.7만주)
2026-09-1022,160 (-0.85% / 47.0만주)
2026-09-0922,350 (2.90% / 49.9만주)
2026-09-0821,720 (-1.00% / 40.9만주)
2026-09-0721,940 (1.13% / 31.2만주)
2026-09-0421,695 (0.46% / 30.9만주)
2026-09-0321,595 (4.32% / 86.9만주)
2026-09-0220,700 (-6.12% / 43.9만주)
2026-09-0122,050 (0.62% / 21.8만주)
2026-08-3121,915 (-1.48% / 21.6만주)
 -2.2_0.7_R4.7_1.4
-1.6_0.8_R0.7_2.1
1.4_0.1_R1.5_1.0
1.2_0.0_B2.2_1.8
0.3_1.1_R0.8_0.3
-0.7_0.4_R1.2_0.2
1.0_1.5_R3.3_1.6
-3.4_0.1_B2.8_0.4
-0.3_1.8_R1.0_0.5
-2.1_1.9_R0.6_0.1		 22,767
(괴리율 -0.32%)		 4.61 -5.71 -16.56 -20.59 -18.01 -10.92 0.35 📈
61 0172Y0 ACE K수출핵심TOP10산업액티브 국내업종/테마 2026-09-11
(-2.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,720 (-2.21% / 0.5만주)
9,940 (0.00% / 0.5만주)
9,940 (2.32% / 0.3만주)
9,715 (-0.87% / 1.1만주)
9,800 (5.38% / 0.5만주)
9,300 (1.14% / 0.0만주)
9,195 (-0.11% / 0.3만주)
9,205 (-4.46% / 0.6만주)
9,635 (-0.67% / 0.2만주)
9,700 (-0.92% / 0.3만주)
2026-09-119,720 (-2.21% / 0.5만주)
2026-09-109,940 (0.00% / 0.5만주)
2026-09-099,940 (2.32% / 0.3만주)
2026-09-089,715 (-0.87% / 1.1만주)
2026-09-079,800 (5.38% / 0.5만주)
2026-09-049,300 (1.14% / 0.0만주)
2026-09-039,195 (-0.11% / 0.3만주)
2026-09-029,205 (-4.46% / 0.6만주)
2026-09-019,635 (-0.67% / 0.2만주)
2026-08-319,700 (-0.92% / 0.3만주)
 -3.4_0.1_R1.2_0.7
-0.4_2.2_R0.4_0.1
0.5_0.0_R1.8_0.6
1.4_0.0_B2.3_1.1
3.4_0.0_R1.9_0.2
1.6_0.5_B0.4_0.9
0.9_2.2_B1.0_0.6
-3.2_0.3_B1.3_0.8
-0.7_1.4_D0.0_0.0
-2.9_1.6_R2.1_0.0		 9,755
(괴리율 -0.36%)		 4.52 6.75 -10.00 0.00 0.00 0.00 0.50 📈
62 487130 KoAct AI인프라액티브 국내업종/테마 2026-09-11
(-2.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,105 (-2.00% / 0.8만주)
29,700 (-0.55% / 1.9만주)
29,865 (4.37% / 1.1만주)
28,615 (-1.63% / 1.7만주)
29,090 (4.45% / 1.4만주)
27,850 (4.19% / 1.2만주)
26,730 (-1.00% / 1.3만주)
27,000 (-2.72% / 0.7만주)
27,755 (-1.75% / 1.4만주)
28,250 (-0.09% / 0.7만주)
2026-09-1129,105 (-2.00% / 0.8만주)
2026-09-1029,700 (-0.55% / 1.9만주)
2026-09-0929,865 (4.37% / 1.1만주)
2026-09-0828,615 (-1.63% / 1.7만주)
2026-09-0729,090 (4.45% / 1.4만주)
2026-09-0427,850 (4.19% / 1.2만주)
2026-09-0326,730 (-1.00% / 1.3만주)
2026-09-0227,000 (-2.72% / 0.7만주)
2026-09-0127,755 (-1.75% / 1.4만주)
2026-08-3128,250 (-0.09% / 0.7만주)
 -3.4_0.0_R1.5_0.2
-0.9_2.3_R0.3_1.5
1.8_0.0_R2.5_0.5
0.3_0.0_B1.9_1.9
2.4_0.0_R2.0_0.4
2.0_0.2_R2.2_0.1
0.4_2.3_B1.4_0.7
-2.8_0.3_R0.1_2.1
-0.6_1.0_B1.1_0.0
-2.8_2.1_R2.8_0.0		 29,046
(괴리율 +0.20%)		 4.51 11.05 -16.42 29.56 88.69 150.58 0.50 📈
63 122090 PLUS 코스피50 국내시장지수 2026-09-11
(-2.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 82,715 (-2.10% / 2.1만주)
84,485 (-0.02% / 1.6만주)
84,500 (1.57% / 2.3만주)
83,195 (-0.12% / 5.4만주)
83,295 (5.24% / 4.5만주)
79,150 (1.45% / 4.1만주)
78,020 (-0.04% / 4.9만주)
78,050 (-3.75% / 8.4만주)
81,095 (0.91% / 1.8만주)
80,360 (0.11% / 2.0만주)
2026-09-1182,715 (-2.10% / 2.1만주)
2026-09-1084,485 (-0.02% / 1.6만주)
2026-09-0984,500 (1.57% / 2.3만주)
2026-09-0883,195 (-0.12% / 5.4만주)
2026-09-0783,295 (5.24% / 4.5만주)
2026-09-0479,150 (1.45% / 4.1만주)
2026-09-0378,020 (-0.04% / 4.9만주)
2026-09-0278,050 (-3.75% / 8.4만주)
2026-09-0181,095 (0.91% / 1.8만주)
2026-08-3180,360 (0.11% / 2.0만주)
 -3.4_0.3_R1.3_0.6
-0.2_1.9_R0.2_0.6
0.5_0.3_R1.1_1.1
0.8_0.0_B1.0_2.6
3.7_0.3_R1.5_0.2
0.9_0.2_R0.5_1.3
1.4_2.6_B1.4_0.1
-2.9_0.5_B0.9_0.9
0.0_0.9_R0.9_0.5
-2.9_1.0_R3.1_0.1		 82,702
(괴리율 +0.02%)		 4.50 12.88 -11.72 38.00 99.15 171.76 0.33 📈
64 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-11
(-3.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 10,585 (-3.24% / 7.8만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
10,790 (6.52% / 27.0만주)
10,130 (1.76% / 4.4만주)
9,955 (0.56% / 8.1만주)
9,900 (-2.75% / 4.3만주)
10,180 (1.34% / 29.3만주)
2026-09-1110,585 (-3.24% / 7.8만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
2026-09-0710,790 (6.52% / 27.0만주)
2026-09-0410,130 (1.76% / 4.4만주)
2026-09-039,955 (0.56% / 8.1만주)
2026-09-029,900 (-2.75% / 4.3만주)
2026-09-0110,180 (1.34% / 29.3만주)
 -3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1
6.6_2.0_B0.1_0.3
1.0_1.3_R0.8_1.2
2.1_1.7_B1.5_0.6
-0.5_0.2_B2.2_0.0
1.4_1.4_B0.0_0.6		 10,561
(괴리율 +0.23%)		 4.49 0.00 0.00 0.00 0.00 0.00 0.45 📈
65 277640 TIGER 코스피대형주 국내업종/테마 2026-09-11
(-1.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 37,970 (-1.64% / 1.0만주)
38,605 (-0.25% / 0.4만주)
38,700 (1.56% / 1.2만주)
38,105 (-0.07% / 1.4만주)
38,130 (4.90% / 2.1만주)
36,350 (1.30% / 1.0만주)
35,885 (0.04% / 0.7만주)
35,870 (-3.85% / 1.5만주)
37,305 (0.01% / 0.7만주)
37,300 (0.43% / 0.9만주)
2026-09-1137,970 (-1.64% / 1.0만주)
2026-09-1038,605 (-0.25% / 0.4만주)
2026-09-0938,700 (1.56% / 1.2만주)
2026-09-0838,105 (-0.07% / 1.4만주)
2026-09-0738,130 (4.90% / 2.1만주)
2026-09-0436,350 (1.30% / 1.0만주)
2026-09-0335,885 (0.04% / 0.7만주)
2026-09-0235,870 (-3.85% / 1.5만주)
2026-09-0137,305 (0.01% / 0.7만주)
2026-08-3137,300 (0.43% / 0.9만주)
 -3.3_0.4_R1.7_0.0
0.0_2.1_B0.2_0.1
-0.1_0.0_R1.7_0.6
1.2_0.0_B1.2_1.9
3.5_0.3_R1.3_0.4
0.9_0.0_R0.4_1.4
1.7_2.2_B1.6_0.0
-2.8_0.1_B1.1_0.9
-0.3_1.1_R0.3_0.5
-3.1_0.7_R3.6_0.0		 37,825
(괴리율 +0.38%)		 4.46 11.06 -11.11 28.90 78.90 128.56 0.24 📈
66 0220B0 DS 코스닥액티브 국내시장지수 2026-09-11
(-2.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
10,075 (2.34% / 39.9만주)
9,845 (5.24% / 13.9만주)
9,355 (-2.20% / 23.2만주)
9,565 (0.74% / 25.6만주)
9,495 (-2.26% / 13.5만주)
9,715 (0.99% / 27.9만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
2026-09-0710,075 (2.34% / 39.9만주)
2026-09-049,845 (5.24% / 13.9만주)
2026-09-039,355 (-2.20% / 23.2만주)
2026-09-029,565 (0.74% / 25.6만주)
2026-09-019,495 (-2.26% / 13.5만주)
2026-08-319,715 (0.99% / 27.9만주)
 -3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1
3.8_0.7_B1.4_1.3
1.0_0.0_R4.2_0.1
1.1_1.2_B3.3_0.0
-3.3_0.3_R4.2_1.2
-1.1_1.2_B1.2_0.0
-2.9_2.9_R4.0_0.2		 10,271
(괴리율 +0.09%)		 4.42 1.13 0.00 0.00 0.00 0.00 1.00 📈
67 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-11
(-1.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
11,150 (4.74% / 12.3만주)
10,645 (1.09% / 5.7만주)
10,530 (0.00% / 5.4만주)
10,530 (-1.54% / 8.1만주)
10,695 (1.86% / 8.9만주)
10,500 (0.72% / 20.0만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
2026-09-0711,150 (4.74% / 12.3만주)
2026-09-0410,645 (1.09% / 5.7만주)
2026-09-0310,530 (0.00% / 5.4만주)
2026-09-0210,530 (-1.54% / 8.1만주)
2026-09-0110,695 (1.86% / 8.9만주)
2026-08-3110,500 (0.72% / 20.0만주)
 -2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1
3.8_0.2_R0.9_0.0
-0.1_0.0_R1.2_0.4
1.2_1.1_B1.2_0.0
-1.8_0.1_R0.3_0.9
1.8_0.8_R0.1_0.6
-0.7_0.1_R1.4_0.0		 11,153
(괴리율 -0.34%)		 4.42 14.12 0.00 0.00 0.00 0.00 0.25 📈
68 278540 KODEX MSCI Korea TR 국내시장지수 2026-09-11
(-2.33%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 39,000 (-2.33% / 2.4만주)
39,930 (-0.01% / 3.0만주)
39,935 (1.51% / 3.1만주)
39,340 (-0.18% / 4.2만주)
39,410 (5.50% / 2.1만주)
37,355 (1.29% / 2.4만주)
36,880 (0.22% / 0.7만주)
36,800 (-4.09% / 1.9만주)
38,370 (-0.01% / 1.2만주)
38,375 (1.04% / 5.9만주)
2026-09-1139,000 (-2.33% / 2.4만주)
2026-09-1039,930 (-0.01% / 3.0만주)
2026-09-0939,935 (1.51% / 3.1만주)
2026-09-0839,340 (-0.18% / 4.2만주)
2026-09-0739,410 (5.50% / 2.1만주)
2026-09-0437,355 (1.29% / 2.4만주)
2026-09-0336,880 (0.22% / 0.7만주)
2026-09-0236,800 (-4.09% / 1.9만주)
2026-09-0138,370 (-0.01% / 1.2만주)
2026-08-3138,375 (1.04% / 5.9만주)
 -3.6_0.4_R1.3_0.4
0.0_2.4_R0.0_0.2
0.4_0.2_R1.1_0.8
1.1_0.0_B1.3_2.0
3.8_0.1_R1.6_0.1
0.9_0.2_R0.4_1.5
1.8_2.5_B1.5_0.0
-3.0_0.0_B1.1_1.0
-1.0_0.9_R1.0_0.3
-2.4_1.4_R3.5_0.0		 38,942
(괴리율 +0.15%)		 4.40 12.04 -10.63 35.28 93.45 158.96 0.09 📈
69 290130 RISE ESG사회책임투자 국내업종/테마 2026-09-11
(-2.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 47,965 (-2.10% / 7.1만주)
48,995 (-0.10% / 5.1만주)
49,045 (1.60% / 11.9만주)
48,275 (-0.19% / 16.2만주)
48,365 (5.23% / 13.8만주)
45,960 (2.16% / 5.6만주)
44,990 (-0.03% / 6.6만주)
45,005 (-4.12% / 11.2만주)
46,940 (0.57% / 3.6만주)
46,675 (0.44% / 4.7만주)
2026-09-1147,965 (-2.10% / 7.1만주)
2026-09-1048,995 (-0.10% / 5.1만주)
2026-09-0949,045 (1.60% / 11.9만주)
2026-09-0848,275 (-0.19% / 16.2만주)
2026-09-0748,365 (5.23% / 13.8만주)
2026-09-0445,960 (2.16% / 5.6만주)
2026-09-0344,990 (-0.03% / 6.6만주)
2026-09-0245,005 (-4.12% / 11.2만주)
2026-09-0146,940 (0.57% / 3.6만주)
2026-08-3146,675 (0.44% / 4.7만주)
 -3.8_0.1_R1.8_0.6
-0.4_2.0_R0.3_0.7
0.4_0.1_R1.2_1.0
0.8_0.1_B1.0_2.4
3.3_0.0_R1.9_0.0
1.6_0.7_R0.5_1.0
1.2_2.2_B1.2_0.6
-3.3_0.0_B0.9_1.5
-0.6_0.5_R1.2_0.5
-2.6_1.3_R3.1_0.0		 47,968
(괴리율 -0.01%)		 4.36 13.15 -10.73 44.67 110.10 189.03 0.30 📈
70 166400 TIGER 200커버드콜OTM 국내파생 2026-09-11
(-1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,550 (-1.19% / 0.2만주)
24,845 (0.40% / 0.2만주)
24,745 (1.25% / 0.1만주)
24,440 (-0.04% / 0.1만주)
24,450 (3.93% / 0.4만주)
23,525 (1.71% / 0.1만주)
23,130 (0.28% / 0.0만주)
23,065 (-3.37% / 0.0만주)
23,870 (1.27% / 0.2만주)
23,570 (0.43% / 0.1만주)
2026-09-1124,550 (-1.19% / 0.2만주)
2026-09-1024,845 (0.40% / 0.2만주)
2026-09-0924,745 (1.25% / 0.1만주)
2026-09-0824,440 (-0.04% / 0.1만주)
2026-09-0724,450 (3.93% / 0.4만주)
2026-09-0423,525 (1.71% / 0.1만주)
2026-09-0323,130 (0.28% / 0.0만주)
2026-09-0223,065 (-3.37% / 0.0만주)
2026-09-0123,870 (1.27% / 0.2만주)
2026-08-3123,570 (0.43% / 0.1만주)
 -3.0_0.0_R1.9_0.2
-0.3_1.3_R0.7_0.4
-0.2_0.0_R1.5_0.2
-0.2_0.0_R0.2_1.4
2.2_0.0_R1.7_0.0
0.5_0.0_R1.2_0.3
0.8_2.1_B0.6_0.7
-3.2_0.0_B0.2_1.5
-1.6_0.0_R2.9_0.0
-1.4_1.7_R1.8_0.5		 24,571
(괴리율 -0.09%)		 4.36 15.21 8.51 31.65 50.46 72.40 0.38 📈
71 315960 RISE 대형고배당10TR 국내업종/테마 2026-09-11
(-1.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 79,260 (-1.14% / 5.4만주)
80,170 (0.44% / 3.2만주)
79,820 (0.50% / 6.5만주)
79,420 (-0.19% / 6.6만주)
79,575 (4.77% / 6.8만주)
75,955 (0.62% / 4.9만주)
75,490 (0.75% / 6.5만주)
74,930 (-3.43% / 7.1만주)
77,595 (0.38% / 3.4만주)
77,300 (0.29% / 4.3만주)
2026-09-1179,260 (-1.14% / 5.4만주)
2026-09-1080,170 (0.44% / 3.2만주)
2026-09-0979,820 (0.50% / 6.5만주)
2026-09-0879,420 (-0.19% / 6.6만주)
2026-09-0779,575 (4.77% / 6.8만주)
2026-09-0475,955 (0.62% / 4.9만주)
2026-09-0375,490 (0.75% / 6.5만주)
2026-09-0274,930 (-3.43% / 7.1만주)
2026-09-0177,595 (0.38% / 3.4만주)
2026-08-3177,300 (0.29% / 4.3만주)
 -2.8_0.4_R1.7_0.2
0.0_1.5_R0.5_0.4
-0.2_0.0_R0.7_1.2
0.6_0.2_B0.8_2.0
3.2_0.1_R1.5_0.1
1.3_0.3_B0.7_0.6
1.2_1.7_B0.5_1.5
-2.4_0.1_B1.0_1.1
-0.3_0.5_R0.7_0.8
-2.0_1.1_R2.4_0.3		 79,104
(괴리율 +0.20%)		 4.35 10.56 -11.67 39.41 112.44 212.42 0.07 📈
72 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-09-11
(-1.99%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,575 (-1.99% / 17.8만주)
10,790 (-3.57% / 20.9만주)
11,190 (5.72% / 25.7만주)
10,585 (0.43% / 21.4만주)
10,540 (4.00% / 11.3만주)
10,135 (4.70% / 10.8만주)
9,680 (2.49% / 11.4만주)
9,445 (-5.31% / 10.2만주)
9,975 (1.22% / 10.1만주)
9,855 (-3.29% / 16.4만주)
2026-09-1110,575 (-1.99% / 17.8만주)
2026-09-1010,790 (-3.57% / 20.9만주)
2026-09-0911,190 (5.72% / 25.7만주)
2026-09-0810,585 (0.43% / 21.4만주)
2026-09-0710,540 (4.00% / 11.3만주)
2026-09-0410,135 (4.70% / 10.8만주)
2026-09-039,680 (2.49% / 11.4만주)
2026-09-029,445 (-5.31% / 10.2만주)
2026-09-019,975 (1.22% / 10.1만주)
2026-08-319,855 (-3.29% / 16.4만주)
 -3.6_0.1_R1.6_0.6
-3.4_1.4_B0.2_0.3
5.1_0.0_R0.6_0.8
0.5_0.1_B0.1_2.0
4.2_0.8_B0.2_0.3
3.7_0.2_R0.9_0.5
2.4_0.7_R0.1_1.1
-3.2_0.0_B2.2_0.0
0.5_0.4_R0.8_0.3
-3.3_1.4_R0.1_0.3		 10,386
(괴리율 +1.82%)		 4.34 -0.24 -18.53 22.54 4.34 0.00 0.49 📈
73 325010 KODEX 성장주 국내업종/테마 2026-09-11
(-2.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 43,545 (-2.39% / 0.1만주)
44,610 (0.39% / 0.0만주)
44,435 (1.88% / 0.3만주)
43,615 (-0.23% / 2.6만주)
43,715 (4.71% / 0.1만주)
41,750 (1.83% / 0.2만주)
41,000 (-0.16% / 0.3만주)
41,065 (-3.96% / 0.1만주)
42,760 (0.00% / 0.2만주)
42,760 (-0.06% / 0.1만주)
2026-09-1143,545 (-2.39% / 0.1만주)
2026-09-1044,610 (0.39% / 0.0만주)
2026-09-0944,435 (1.88% / 0.3만주)
2026-09-0843,615 (-0.23% / 2.6만주)
2026-09-0743,715 (4.71% / 0.1만주)
2026-09-0441,750 (1.83% / 0.2만주)
2026-09-0341,000 (-0.16% / 0.3만주)
2026-09-0241,065 (-3.96% / 0.1만주)
2026-09-0142,760 (0.00% / 0.2만주)
2026-08-3142,760 (-0.06% / 0.1만주)
 -3.5_0.4_R1.1_0.0
0.1_2.5_R0.3_0.0
0.6_0.1_R1.3_0.8
0.9_0.2_B1.2_2.0
3.2_0.1_R1.5_0.1
1.4_0.5_R0.4_1.2
1.7_2.2_B1.8_0.0
-3.1_0.0_B0.9_1.0
-0.1_1.2_R0.1_0.7
-2.3_1.6_R2.3_0.0		 43,462
(괴리율 +0.19%)		 4.30 10.02 -11.66 32.05 82.62 135.51 0.30 📈
74 476850 KoAct 배당성장액티브 국내시장지수 2026-09-11
(-1.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,840 (-1.58% / 10.4만주)
22,190 (0.86% / 10.0만주)
22,000 (1.38% / 5.5만주)
21,700 (-0.60% / 7.0만주)
21,830 (4.23% / 7.6만주)
20,945 (2.17% / 4.2만주)
20,500 (-0.97% / 4.5만주)
20,700 (-3.00% / 6.9만주)
21,340 (0.14% / 8.9만주)
21,310 (0.26% / 4.8만주)
2026-09-1121,840 (-1.58% / 10.4만주)
2026-09-1022,190 (0.86% / 10.0만주)
2026-09-0922,000 (1.38% / 5.5만주)
2026-09-0821,700 (-0.60% / 7.0만주)
2026-09-0721,830 (4.23% / 7.6만주)
2026-09-0420,945 (2.17% / 4.2만주)
2026-09-0320,500 (-0.97% / 4.5만주)
2026-09-0220,700 (-3.00% / 6.9만주)
2026-09-0121,340 (0.14% / 8.9만주)
2026-08-3121,310 (0.26% / 4.8만주)
 -3.1_0.2_R1.5_0.0
0.0_1.8_R0.9_0.0
0.0_0.0_R1.4_0.8
0.8_0.0_B1.4_1.1
2.9_0.2_R1.3_0.0
1.0_0.0_R1.2_1.0
0.9_1.5_B1.9_0.0
-2.5_0.5_B0.5_1.2
-0.6_0.6_R0.8_0.2
-1.7_1.6_R2.0_0.0		 21,762
(괴리율 +0.36%)		 4.27 8.41 -6.55 25.89 72.35 104.74 0.50 📈
75 100910 KIWOOM KRX100 국내시장지수 2026-09-11
(-1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,360 (-1.81% / 1.2만주)
17,680 (0.34% / 0.3만주)
17,620 (1.12% / 0.6만주)
17,425 (-0.88% / 0.6만주)
17,580 (5.59% / 1.1만주)
16,650 (2.21% / 1.2만주)
16,290 (-0.06% / 0.1만주)
16,300 (-4.23% / 0.7만주)
17,020 (-0.18% / 0.2만주)
17,050 (1.64% / 1.1만주)
2026-09-1117,360 (-1.81% / 1.2만주)
2026-09-1017,680 (0.34% / 0.3만주)
2026-09-0917,620 (1.12% / 0.6만주)
2026-09-0817,425 (-0.88% / 0.6만주)
2026-09-0717,580 (5.59% / 1.1만주)
2026-09-0416,650 (2.21% / 1.2만주)
2026-09-0316,290 (-0.06% / 0.1만주)
2026-09-0216,300 (-4.23% / 0.7만주)
2026-09-0117,020 (-0.18% / 0.2만주)
2026-08-3117,050 (1.64% / 1.1만주)
 -4.2_0.0_R2.5_0.2
0.2_2.0_R0.2_0.0
-0.3_0.0_R1.4_1.1
-0.5_0.1_B0.4_2.7
3.6_0.6_R1.9_0.0
1.8_0.5_R0.4_1.1
1.3_1.8_B1.3_0.6
-3.6_0.0_B0.6_1.6
-1.3_0.3_R1.1_0.5
-2.3_0.3_R4.0_0.0		 17,297
(괴리율 +0.36%)		 4.26 11.57 -10.79 33.94 90.27 151.38 0.23 📈
76 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-09-11
(-4.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 25,280 (-4.37% / 101.7만주)
26,435 (1.38% / 168.7만주)
26,075 (3.62% / 111.8만주)
25,165 (0.40% / 132.2만주)
25,065 (3.36% / 81.3만주)
24,250 (4.62% / 73.8만주)
23,180 (-2.69% / 106.4만주)
23,820 (-0.21% / 121.2만주)
23,870 (-2.49% / 74.1만주)
24,480 (1.58% / 96.4만주)
2026-09-1125,280 (-4.37% / 101.7만주)
2026-09-1026,435 (1.38% / 168.7만주)
2026-09-0926,075 (3.62% / 111.8만주)
2026-09-0825,165 (0.40% / 132.2만주)
2026-09-0725,065 (3.36% / 81.3만주)
2026-09-0424,250 (4.62% / 73.8만주)
2026-09-0323,180 (-2.69% / 106.4만주)
2026-09-0223,820 (-0.21% / 121.2만주)
2026-09-0123,870 (-2.49% / 74.1만주)
2026-08-3124,480 (1.58% / 96.4만주)
 -4.5_0.5_R0.2_1.8
-1.6_1.6_R3.0_3.9
0.5_0.2_R3.1_1.2
0.5_0.4_B0.1_3.8
4.4_0.8_B1.0_0.9
1.3_0.0_R3.3_0.1
1.2_1.7_B3.9_0.5
-3.1_0.3_R3.0_2.2
-1.3_0.9_B1.2_0.4
-3.4_1.9_R5.2_0.6		 25,208
(괴리율 +0.29%)		 4.25 16.26 -8.54 -0.69 54.31 125.75 0.39 📈
77 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-11
(-3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 57,095 (-3.38% / 98.5만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
58,120 (6.13% / 206.2만주)
54,765 (4.06% / 122.2만주)
52,630 (-1.39% / 117.0만주)
53,370 (-4.35% / 90.5만주)
55,800 (0.72% / 98.0만주)
55,400 (0.61% / 88.7만주)
2026-09-1157,095 (-3.38% / 98.5만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
2026-09-0758,120 (6.13% / 206.2만주)
2026-09-0454,765 (4.06% / 122.2만주)
2026-09-0352,630 (-1.39% / 117.0만주)
2026-09-0253,370 (-4.35% / 90.5만주)
2026-09-0155,800 (0.72% / 98.0만주)
2026-08-3155,400 (0.61% / 88.7만주)
 -4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3
4.9_1.1_R1.2_0.0
1.3_0.0_R2.7_1.2
2.1_2.4_B3.4_0.1
-3.9_0.0_B0.4_2.1
-0.8_1.3_R1.6_0.7
-3.9_1.4_R4.7_0.2		 57,151
(괴리율 -0.10%)		 4.25 16.37 -15.94 68.42 186.84 339.19 0.45 📈
78 289260 TIGER MSCI KOREA ESG리더스 국내업종/테마 2026-09-11
(-0.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,455 (-0.51% / 0.7만주)
29,605 (-1.51% / 0.0만주)
30,060 (2.61% / 0.2만주)
29,295 (-1.13% / 0.3만주)
29,630 (4.85% / 0.2만주)
28,260 (1.34% / 0.2만주)
27,885 (0.63% / 0.0만주)
27,710 (-4.97% / 0.2만주)
29,160 (1.32% / 0.1만주)
28,780 (0.63% / 0.0만주)
2026-09-1129,455 (-0.51% / 0.7만주)
2026-09-1029,605 (-1.51% / 0.0만주)
2026-09-0930,060 (2.61% / 0.2만주)
2026-09-0829,295 (-1.13% / 0.3만주)
2026-09-0729,630 (4.85% / 0.2만주)
2026-09-0428,260 (1.34% / 0.2만주)
2026-09-0327,885 (0.63% / 0.0만주)
2026-09-0227,710 (-4.97% / 0.2만주)
2026-09-0129,160 (1.32% / 0.1만주)
2026-08-3128,780 (0.63% / 0.0만주)
 -2.0_0.3_R1.6_0.0
0.0_1.3_B1.5_0.0
1.3_0.0_R1.3_0.0
0.9_0.0_B2.0_1.7
3.2_0.0_R1.6_0.4
1.2_0.0_R0.1_1.0
1.9_0.0_B1.2_0.3
-3.1_0.0_B1.9_0.7
0.0_0.1_R1.3_0.0
-1.8_0.0_R2.5_0.2		 29,462
(괴리율 -0.02%)		 4.23 10.71 -4.68 45.38 84.21 152.29 0.40 📈
79 289250 TIGER MSCI KOREA ESG유니버설 국내업종/테마 2026-09-11
(-1.63%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 35,370 (-1.63% / 0.1만주)
35,955 (0.62% / 0.0만주)
35,735 (0.80% / 0.1만주)
35,450 (-0.41% / 0.1만주)
35,595 (4.86% / 0.4만주)
33,945 (0.77% / 0.0만주)
33,685 (0.88% / 0.0만주)
33,390 (-4.09% / 0.0만주)
34,815 (0.72% / 0.1만주)
34,565 (0.09% / 0.0만주)
2026-09-1135,370 (-1.63% / 0.1만주)
2026-09-1035,955 (0.62% / 0.0만주)
2026-09-0935,735 (0.80% / 0.1만주)
2026-09-0835,450 (-0.41% / 0.1만주)
2026-09-0735,595 (4.86% / 0.4만주)
2026-09-0433,945 (0.77% / 0.0만주)
2026-09-0333,685 (0.88% / 0.0만주)
2026-09-0233,390 (-4.09% / 0.0만주)
2026-09-0134,815 (0.72% / 0.1만주)
2026-08-3134,565 (0.09% / 0.0만주)
 -3.5_0.0_R2.0_0.0
0.2_1.8_R0.4_0.0
0.8_0.1_B0.0_1.0
1.0_0.0_B1.4_1.6
3.9_0.4_R0.9_0.3
1.0_0.0_B0.2_0.6
1.0_0.0_B0.1_0.9
-2.6_0.0_B1.6_0.0
0.0_0.0_R0.7_0.5
-1.1_0.8_R1.2_0.0		 35,345
(괴리율 +0.07%)		 4.20 11.40 -7.10 43.99 105.99 169.36 0.40 📈
80 091160 KODEX 반도체 국내업종/테마 2026-09-11
(-5.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 128,900 (-5.86% / 234.0만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
131,200 (6.02% / 191.0만주)
123,750 (3.70% / 119.0만주)
119,330 (-1.46% / 121.0만주)
121,100 (-2.90% / 96.1만주)
124,720 (0.03% / 127.6만주)
124,680 (0.34% / 132.1만주)
2026-09-11128,900 (-5.86% / 234.0만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
2026-09-07131,200 (6.02% / 191.0만주)
2026-09-04123,750 (3.70% / 119.0만주)
2026-09-03119,330 (-1.46% / 121.0만주)
2026-09-02121,100 (-2.90% / 96.1만주)
2026-09-01124,720 (0.03% / 127.6만주)
2026-08-31124,680 (0.34% / 132.1만주)
 -5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4
4.4_0.1_R1.6_0.1
1.2_0.0_R2.4_1.2
1.2_1.9_B2.6_0.4
-3.3_0.4_R0.4_1.9
-0.8_1.1_R0.8_1.0
-3.9_1.2_R4.4_0.1		 128,777
(괴리율 +0.10%)		 4.16 15.50 -14.91 29.91 122.16 218.31 0.45 📈
81 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-11
(-2.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
102,490 (5.68% / 42.7만주)
96,985 (2.03% / 39.7만주)
95,060 (0.11% / 34.5만주)
94,960 (-4.07% / 32.8만주)
98,985 (1.58% / 31.4만주)
97,450 (0.04% / 54.8만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
2026-09-07102,490 (5.68% / 42.7만주)
2026-09-0496,985 (2.03% / 39.7만주)
2026-09-0395,060 (0.11% / 34.5만주)
2026-09-0294,960 (-4.07% / 32.8만주)
2026-09-0198,985 (1.58% / 31.4만주)
2026-08-3197,450 (0.04% / 54.8만주)
 -4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3
4.9_0.9_R0.8_0.3
1.1_0.5_R0.9_1.1
1.1_1.7_B1.0_2.0
-3.6_0.1_B0.5_1.2
0.2_0.3_R1.4_0.4
-2.8_0.8_R3.0_0.0		 100,571
(괴리율 +0.45%)		 4.16 9.51 -11.47 69.21 155.49 347.59 0.50 📈
82 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-11
(-2.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 10,255 (-2.61% / 18.6만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
10,470 (6.35% / 48.0만주)
9,845 (2.55% / 43.2만주)
9,600 (-0.78% / 31.4만주)
9,675 (-4.59% / 45.6만주)
10,140 (1.15% / 80.3만주)
2026-09-1110,255 (-2.61% / 18.6만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
2026-09-0710,470 (6.35% / 48.0만주)
2026-09-049,845 (2.55% / 43.2만주)
2026-09-039,600 (-0.78% / 31.4만주)
2026-09-029,675 (-4.59% / 45.6만주)
2026-09-0110,140 (1.15% / 80.3만주)
 -3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7
4.6_0.9_R1.7_0.0
1.4_0.7_R1.2_1.3
1.8_2.4_B2.5_0.0
-3.9_0.3_B0.7_1.7
-0.8_1.3_R2.0_0.2		 10,259
(괴리율 -0.04%)		 4.16 0.00 0.00 0.00 0.00 0.00 0.45 📈
83 377990 TIGER Fn신재생에너지 국내업종/테마 2026-09-11
(-0.77%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,490 (-0.77% / 9.8만주)
24,680 (-2.24% / 5.3만주)
25,245 (4.84% / 9.6만주)
24,080 (-1.99% / 8.2만주)
24,570 (4.49% / 4.6만주)
23,515 (2.19% / 3.7만주)
23,010 (-0.54% / 17.2만주)
23,135 (-6.71% / 8.2만주)
24,800 (-2.48% / 6.0만주)
25,430 (-2.31% / 10.1만주)
2026-09-1124,490 (-0.77% / 9.8만주)
2026-09-1024,680 (-2.24% / 5.3만주)
2026-09-0925,245 (4.84% / 9.6만주)
2026-09-0824,080 (-1.99% / 8.2만주)
2026-09-0724,570 (4.49% / 4.6만주)
2026-09-0423,515 (2.19% / 3.7만주)
2026-09-0323,010 (-0.54% / 17.2만주)
2026-09-0223,135 (-6.71% / 8.2만주)
2026-09-0124,800 (-2.48% / 6.0만주)
2026-08-3125,430 (-2.31% / 10.1만주)
 -1.9_0.4_R1.2_0.6
-1.8_2.1_B0.4_0.4
2.0_0.0_R2.8_0.5
0.4_0.0_B2.4_1.3
1.1_0.0_R3.3_0.3
1.9_0.7_R0.3_0.4
1.4_1.6_B2.0_0.5
-3.2_0.0_B3.6_0.3
-0.4_1.9_B2.1_0.3
-3.0_2.3_R0.7_0.2		 24,542
(괴리율 -0.21%)		 4.15 -0.85 -16.22 1.21 35.75 67.96 0.50 📈
84 0150K0 KoAct 수소전력ESS인프라액티브 국내업종/테마 2026-09-11
(-0.91%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,925 (-0.91% / 0.9만주)
11,025 (-0.85% / 2.4만주)
11,120 (4.81% / 6.9만주)
10,610 (-1.21% / 1.9만주)
10,740 (2.38% / 3.3만주)
10,490 (2.04% / 3.1만주)
10,280 (-0.48% / 1.8만주)
10,330 (-4.66% / 3.8만주)
10,835 (-1.90% / 1.5만주)
11,045 (-0.90% / 3.1만주)
2026-09-1110,925 (-0.91% / 0.9만주)
2026-09-1011,025 (-0.85% / 2.4만주)
2026-09-0911,120 (4.81% / 6.9만주)
2026-09-0810,610 (-1.21% / 1.9만주)
2026-09-0710,740 (2.38% / 3.3만주)
2026-09-0410,490 (2.04% / 3.1만주)
2026-09-0310,280 (-0.48% / 1.8만주)
2026-09-0210,330 (-4.66% / 3.8만주)
2026-09-0110,835 (-1.90% / 1.5만주)
2026-08-3111,045 (-0.90% / 3.1만주)
 -2.4_0.7_R1.5_0.1
-0.9_2.5_R0.0_0.9
2.0_0.0_R2.8_0.5
1.3_0.0_B2.4_0.7
1.3_0.0_R1.0_1.4
1.8_0.8_R0.2_0.8
1.3_1.8_B1.8_0.5
-2.9_0.3_B1.8_1.4
0.6_1.3_B2.5_0.0
-1.0_2.2_R0.1_0.8		 10,872
(괴리율 +0.49%)		 4.15 4.00 -10.38 -15.99 0.00 0.00 0.50 📈
85 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-11
(-3.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 40,130 (-3.10% / 268.6만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
40,845 (5.98% / 402.8만주)
38,540 (3.78% / 318.0만주)
37,135 (-1.01% / 294.4만주)
37,515 (-4.59% / 256.3만주)
39,320 (0.76% / 301.6만주)
39,025 (0.83% / 309.0만주)
2026-09-1140,130 (-3.10% / 268.6만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
2026-09-0740,845 (5.98% / 402.8만주)
2026-09-0438,540 (3.78% / 318.0만주)
2026-09-0337,135 (-1.01% / 294.4만주)
2026-09-0237,515 (-4.59% / 256.3만주)
2026-09-0139,320 (0.76% / 301.6만주)
2026-08-3139,025 (0.83% / 309.0만주)
 -4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5
4.2_0.5_R1.7_0.1
1.0_0.0_R2.8_1.1
1.8_2.8_B2.8_0.4
-3.8_0.0_B0.8_2.0
-0.5_1.6_R1.3_0.7
-4.0_1.1_R5.0_0.2		 40,146
(괴리율 -0.04%)		 4.13 15.63 -16.37 45.27 131.97 248.96 0.45 📈
86 411540 SOL 200 Top10 국내시장지수 2026-09-11
(-0.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,330 (-0.97% / 0.4만주)
17,500 (0.06% / 1.1만주)
17,490 (1.75% / 0.2만주)
17,190 (-0.38% / 0.3만주)
17,255 (3.66% / 0.6만주)
16,645 (0.36% / 0.3만주)
16,585 (1.44% / 0.1만주)
16,350 (-4.53% / 0.6만주)
17,125 (-0.78% / 3.5만주)
17,260 (0.23% / 0.1만주)
2026-09-1117,330 (-0.97% / 0.4만주)
2026-09-1017,500 (0.06% / 1.1만주)
2026-09-0917,490 (1.75% / 0.2만주)
2026-09-0817,190 (-0.38% / 0.3만주)
2026-09-0717,255 (3.66% / 0.6만주)
2026-09-0416,645 (0.36% / 0.3만주)
2026-09-0316,585 (1.44% / 0.1만주)
2026-09-0216,350 (-4.53% / 0.6만주)
2026-09-0117,125 (-0.78% / 3.5만주)
2026-08-3117,260 (0.23% / 0.1만주)
 -3.3_0.0_R2.5_0.0
-0.5_1.4_R0.6_0.0
0.0_0.0_R1.7_0.1
1.1_0.1_B1.4_0.8
2.0_0.3_R1.6_0.0
0.7_0.6_B0.3_0.3
0.5_1.4_R0.9_0.8
-2.5_0.5_B2.1_0.1
-1.0_0.8_R0.2_0.3
-2.2_0.2_R2.5_0.0		 17,299
(괴리율 +0.18%)		 4.12 1.67 -11.03 7.14 42.56 84.91 0.15 📈
87 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-09-11
(-3.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 51,935 (-3.25% / 2.1만주)
53,680 (1.10% / 2.3만주)
53,095 (2.70% / 1.9만주)
51,700 (-0.93% / 2.5만주)
52,185 (4.58% / 2.6만주)
49,900 (4.15% / 1.6만주)
47,910 (-3.12% / 1.5만주)
49,455 (-1.65% / 0.6만주)
50,285 (-1.42% / 1.4만주)
51,010 (1.30% / 1.8만주)
2026-09-1151,935 (-3.25% / 2.1만주)
2026-09-1053,680 (1.10% / 2.3만주)
2026-09-0953,095 (2.70% / 1.9만주)
2026-09-0851,700 (-0.93% / 2.5만주)
2026-09-0752,185 (4.58% / 2.6만주)
2026-09-0449,900 (4.15% / 1.6만주)
2026-09-0347,910 (-3.12% / 1.5만주)
2026-09-0249,455 (-1.65% / 0.6만주)
2026-09-0150,285 (-1.42% / 1.4만주)
2026-08-3151,010 (1.30% / 1.8만주)
 -5.4_0.0_R2.2_0.4
-0.7_2.0_R1.8_0.0
0.8_0.0_R1.9_1.1
1.9_0.0_B2.8_1.4
2.3_0.0_R2.3_0.2
1.8_0.0_R2.3_1.3
0.7_1.4_B3.8_0.7
-3.2_0.6_R1.6_1.1
-2.0_1.2_R0.6_1.4
-4.2_1.7_R5.8_0.0		 51,620
(괴리율 +0.61%)		 4.08 15.09 -18.72 79.17 153.12 282.07 0.28 📈
88 466920 SOL 조선TOP3플러스 국내업종/테마 2026-09-11
(3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,700 (3.16% / 165.8만주)
27,820 (-1.87% / 131.4만주)
28,350 (3.02% / 108.5만주)
27,520 (-1.08% / 97.3만주)
27,820 (0.87% / 70.6만주)
27,580 (0.25% / 84.1만주)
27,510 (4.88% / 244.9만주)
26,230 (-6.44% / 129.6만주)
28,035 (0.50% / 76.4만주)
27,895 (-0.96% / 76.3만주)
2026-09-1128,700 (3.16% / 165.8만주)
2026-09-1027,820 (-1.87% / 131.4만주)
2026-09-0928,350 (3.02% / 108.5만주)
2026-09-0827,520 (-1.08% / 97.3만주)
2026-09-0727,820 (0.87% / 70.6만주)
2026-09-0427,580 (0.25% / 84.1만주)
2026-09-0327,510 (4.88% / 244.9만주)
2026-09-0226,230 (-6.44% / 129.6만주)
2026-09-0128,035 (0.50% / 76.4만주)
2026-08-3127,895 (-0.96% / 76.3만주)
 -2.2_0.2_R5.4_0.8
-1.9_0.4_R0.1_2.9
1.9_0.5_R1.1_1.0
1.2_0.0_B2.2_2.0
0.2_1.0_R0.7_0.5
-0.3_1.2_R0.6_0.1
1.7_2.2_R3.1_1.6
-3.8_0.0_B2.7_0.6
-0.9_1.5_R1.4_0.1
-1.9_2.2_R1.0_0.0		 28,645
(괴리율 +0.19%)		 4.06 -6.36 -17.28 -19.91 -16.85 -12.63 0.45 📈
89 0104N0 TIGER 200타겟위클리커버드콜 국내업종/테마 2026-09-11
(-1.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,250 (-1.51% / 19.2만주)
21,575 (-0.23% / 4.3만주)
21,625 (1.48% / 3.2만주)
21,310 (-0.28% / 9.1만주)
21,370 (4.65% / 11.1만주)
20,420 (1.59% / 2.9만주)
20,100 (-0.22% / 3.9만주)
20,145 (-3.36% / 4.9만주)
20,845 (-0.38% / 3.8만주)
20,925 (0.70% / 7.4만주)
2026-09-1121,250 (-1.51% / 19.2만주)
2026-09-1021,575 (-0.23% / 4.3만주)
2026-09-0921,625 (1.48% / 3.2만주)
2026-09-0821,310 (-0.28% / 9.1만주)
2026-09-0721,370 (4.65% / 11.1만주)
2026-09-0420,420 (1.59% / 2.9만주)
2026-09-0320,100 (-0.22% / 3.9만주)
2026-09-0220,145 (-3.36% / 4.9만주)
2026-09-0120,845 (-0.38% / 3.8만주)
2026-08-3120,925 (0.70% / 7.4만주)
 -3.5_0.1_R2.1_0.1
-0.1_2.1_B0.2_0.3
0.1_0.0_R1.3_1.0
0.9_0.0_B1.2_2.1
3.7_0.8_R0.9_0.1
0.5_0.0_R1.1_0.9
1.1_2.4_B1.3_0.1
-2.9_0.5_B0.5_1.2
-1.1_0.8_R0.7_0.5
-2.6_1.3_R3.3_0.0		 21,153
(괴리율 +0.46%)		 4.06 11.93 -10.99 32.54 85.14 0.00 0.25 📈
90 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-11
(-1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
6,755 (1.50% / 15.4만주)
6,655 (2.38% / 18.3만주)
6,500 (-0.84% / 18.7만주)
6,555 (-1.43% / 25.0만주)
6,650 (-2.85% / 20.4만주)
6,845 (0.37% / 3.3만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
2026-09-076,755 (1.50% / 15.4만주)
2026-09-046,655 (2.38% / 18.3만주)
2026-09-036,500 (-0.84% / 18.7만주)
2026-09-026,555 (-1.43% / 25.0만주)
2026-09-016,650 (-2.85% / 20.4만주)
2026-08-316,845 (0.37% / 3.3만주)
 -2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6
2.3_0.0_B0.7_1.0
0.0_0.0_R2.4_0.5
1.0_1.8_B1.8_0.5
-3.2_0.9_R1.9_2.1
-0.8_1.1_B2.1_0.0
-1.5_3.1_R1.9_0.0		 6,892
(괴리율 +0.48%)		 4.06 -2.40 -19.62 0.00 0.00 0.00 0.50 📈
91 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-11
(-4.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 59,285 (-4.47% / 46.7만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
60,050 (5.35% / 36.1만주)
57,000 (4.20% / 37.1만주)
54,705 (-1.16% / 54.4만주)
55,345 (-2.47% / 31.2만주)
56,745 (-0.60% / 56.4만주)
57,090 (0.17% / 62.2만주)
2026-09-1159,285 (-4.47% / 46.7만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
2026-09-0760,050 (5.35% / 36.1만주)
2026-09-0457,000 (4.20% / 37.1만주)
2026-09-0354,705 (-1.16% / 54.4만주)
2026-09-0255,345 (-2.47% / 31.2만주)
2026-09-0156,745 (-0.60% / 56.4만주)
2026-08-3157,090 (0.17% / 62.2만주)
 -4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7
4.1_0.0_R1.2_0.4
1.5_0.7_R2.7_0.8
0.9_2.4_B2.1_0.5
-3.3_0.5_R0.8_1.5
-1.0_1.2_R0.4_1.1
-3.8_1.6_R4.1_0.1		 59,199
(괴리율 +0.15%)		 4.01 15.72 -17.73 25.87 133.54 257.35 0.30 📈
92 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-09-11
(-1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 20,565 (-1.81% / 278.7만주)
20,945 (0.07% / 258.2만주)
20,930 (1.28% / 258.6만주)
20,665 (-0.05% / 556.6만주)
20,675 (4.55% / 507.0만주)
19,775 (1.67% / 232.7만주)
19,450 (0.15% / 266.9만주)
19,420 (-3.79% / 350.5만주)
20,185 (0.60% / 233.7만주)
20,065 (-0.07% / 318.7만주)
2026-09-1120,565 (-1.81% / 278.7만주)
2026-09-1020,945 (0.07% / 258.2만주)
2026-09-0920,930 (1.28% / 258.6만주)
2026-09-0820,665 (-0.05% / 556.6만주)
2026-09-0720,675 (4.55% / 507.0만주)
2026-09-0419,775 (1.67% / 232.7만주)
2026-09-0319,450 (0.15% / 266.9만주)
2026-09-0219,420 (-3.79% / 350.5만주)
2026-09-0120,185 (0.60% / 233.7만주)
2026-08-3120,065 (-0.07% / 318.7만주)
 -3.6_0.1_R1.9_0.3
0.0_2.0_R0.1_0.3
0.0_0.0_R1.3_0.9
0.7_0.1_B0.7_2.0
2.9_0.2_R1.6_0.1
0.8_0.2_R0.8_0.9
1.3_2.4_B1.1_0.3
-2.6_0.1_B1.2_0.8
-0.3_0.9_R0.9_0.4
-2.6_1.3_R2.6_0.1		 20,548
(괴리율 +0.08%)		 3.99 11.81 -9.42 35.03 85.00 122.30 0.50 📈
93 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,050 (-1.06% / 38.0만주)
6,115 (1.75% / 57.4만주)
6,010 (2.74% / 39.5만주)
5,850 (-0.59% / 47.9만주)
5,885 (1.12% / 40.2만주)
5,820 (1.22% / 42.9만주)
5,750 (2.68% / 59.4만주)
5,600 (-8.05% / 49.5만주)
6,090 (-5.95% / 87.3만주)
6,475 (-6.57% / 37.2만주)
2026-09-116,050 (-1.06% / 38.0만주)
2026-09-106,115 (1.75% / 57.4만주)
2026-09-096,010 (2.74% / 39.5만주)
2026-09-085,850 (-0.59% / 47.9만주)
2026-09-075,885 (1.12% / 40.2만주)
2026-09-045,820 (1.22% / 42.9만주)
2026-09-035,750 (2.68% / 59.4만주)
2026-09-025,600 (-8.05% / 49.5만주)
2026-09-016,090 (-5.95% / 87.3만주)
2026-08-316,475 (-6.57% / 37.2만주)
 -3.3_2.5_R2.3_0.3
-2.2_2.0_R4.0_0.4
1.0_0.3_R1.7_1.6
1.4_0.4_B1.9_5.3
0.8_1.1_R0.3_2.3
0.9_1.7_R0.3_2.4
1.0_4.0_R1.7_2.9
-2.5_1.9_B5.7_0.0
1.2_2.5_B7.0_1.5
-0.6_1.2_B6.0_0.0		 6,032
(괴리율 +0.30%)		 3.95 -25.90 -35.71 -61.28 -20.81 0.00 0.64 📈
94 0098Z0 FOCUS 200 국내시장지수 2026-09-11
(-1.73%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 94,075 (-1.73% / 0.0만주)
95,735 (0.14% / 0.0만주)
95,597 (0.80% / 0.0만주)
94,840 (0.49% / 0.1만주)
94,375 (4.28% / 0.0만주)
90,500 (1.96% / 0.0만주)
88,760 (0.19% / 0.0만주)
88,595 (-4.30% / 0.0만주)
92,575 (1.23% / 0.0만주)
91,450 (-0.17% / 0.0만주)
2026-09-1194,075 (-1.73% / 0.0만주)
2026-09-1095,735 (0.14% / 0.0만주)
2026-09-0995,597 (0.80% / 0.0만주)
2026-09-0894,840 (0.49% / 0.1만주)
2026-09-0794,375 (4.28% / 0.0만주)
2026-09-0490,500 (1.96% / 0.0만주)
2026-09-0388,760 (0.19% / 0.0만주)
2026-09-0288,595 (-4.30% / 0.0만주)
2026-09-0192,575 (1.23% / 0.0만주)
2026-08-3191,450 (-0.17% / 0.0만주)
 -2.8_0.7_R1.1_0.0
-0.7_0.5_R0.9_0.0
0.2_0.0_R0.6_0.0
1.5_0.4_B1.0_1.5
2.9_0.0_R1.3_0.0
0.9_0.0_R1.0_0.8
0.7_0.0_B0.5_0.8
-3.4_0.0_B1.0_0.1
-0.2_0.0_R1.4_0.0
-2.8_0.0_R2.7_0.6		 93,694
(괴리율 +0.41%)		 3.95 11.59 -10.74 32.99 88.35 0.00 0.05 📈
95 451060 1Q 200액티브 국내시장지수 2026-09-11
(-2.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 35,130 (-2.09% / 6.5만주)
35,880 (-0.19% / 3.8만주)
35,950 (1.54% / 6.1만주)
35,405 (-0.21% / 12.2만주)
35,480 (4.97% / 12.2만주)
33,800 (1.78% / 6.3만주)
33,210 (0.09% / 4.9만주)
33,180 (-4.02% / 5.2만주)
34,570 (0.26% / 4.5만주)
34,480 (0.38% / 5.1만주)
2026-09-1135,130 (-2.09% / 6.5만주)
2026-09-1035,880 (-0.19% / 3.8만주)
2026-09-0935,950 (1.54% / 6.1만주)
2026-09-0835,405 (-0.21% / 12.2만주)
2026-09-0735,480 (4.97% / 12.2만주)
2026-09-0433,800 (1.78% / 6.3만주)
2026-09-0333,210 (0.09% / 4.9만주)
2026-09-0233,180 (-4.02% / 5.2만주)
2026-09-0134,570 (0.26% / 4.5만주)
2026-08-3134,480 (0.38% / 5.1만주)
 -3.9_0.0_R1.8_0.7
-0.1_2.1_B0.1_0.5
0.2_0.0_R1.3_1.0
1.1_0.0_B1.3_2.1
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_1.0
1.2_2.3_B1.1_0.6
-3.0_0.0_B1.0_1.1
-0.9_0.6_R1.2_0.4
-2.7_1.3_R3.1_0.0		 35,166
(괴리율 -0.10%)		 3.93 11.88 -11.78 32.04 86.50 142.73 0.01 📈
96 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-09-11
(-2.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 38,295 (-2.21% / 0.1만주)
39,160 (-0.09% / 0.1만주)
39,195 (1.31% / 0.4만주)
38,690 (-0.33% / 0.1만주)
38,820 (5.35% / 0.3만주)
36,850 (1.94% / 0.1만주)
36,150 (-0.03% / 0.0만주)
36,160 (-4.05% / 0.3만주)
37,685 (0.15% / 0.5만주)
37,630 (0.83% / 0.0만주)
2026-09-1138,295 (-2.21% / 0.1만주)
2026-09-1039,160 (-0.09% / 0.1만주)
2026-09-0939,195 (1.31% / 0.4만주)
2026-09-0838,690 (-0.33% / 0.1만주)
2026-09-0738,820 (5.35% / 0.3만주)
2026-09-0436,850 (1.94% / 0.1만주)
2026-09-0336,150 (-0.03% / 0.0만주)
2026-09-0236,160 (-4.05% / 0.3만주)
2026-09-0137,685 (0.15% / 0.5만주)
2026-08-3137,630 (0.83% / 0.0만주)
 -4.6_0.0_R2.5_0.0
-0.1_2.8_B0.0_0.3
0.0_0.1_R1.3_0.6
-0.2_0.4_B0.1_2.8
3.3_0.4_R2.0_0.0
0.9_0.1_R1.0_0.7
0.4_2.1_B0.4_0.7
-2.9_0.0_B1.2_0.0
-1.3_0.8_R1.5_0.1
-3.4_0.0_R4.4_0.0		 38,149
(괴리율 +0.38%)		 3.92 12.04 -10.56 33.18 88.04 139.87 0.30 📈
97 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-11
(-2.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
9,745 (5.47% / 35.1만주)
9,240 (0.71% / 34.1만주)
9,175 (0.33% / 14.3만주)
9,145 (-3.33% / 7.9만주)
9,460 (0.91% / 32.5만주)
9,375 (-0.74% / 34.8만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
2026-09-079,745 (5.47% / 35.1만주)
2026-09-049,240 (0.71% / 34.1만주)
2026-09-039,175 (0.33% / 14.3만주)
2026-09-029,145 (-3.33% / 7.9만주)
2026-09-019,460 (0.91% / 32.5만주)
2026-08-319,375 (-0.74% / 34.8만주)
 -3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8
4.4_0.2_R1.0_0.3
0.0_0.5_R0.7_0.4
0.3_0.4_R0.1_1.3
-1.7_0.0_B1.7_0.2
0.0_0.3_R0.9_0.6
-0.6_1.8_B0.2_0.1		 9,572
(괴리율 +0.29%)		 3.90 -0.26 -13.75 0.00 0.00 0.00 0.45 📈
98 159800 마이티 코스피100 국내시장지수 2026-09-11
(-2.27%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 87,035 (-2.27% / 0.0만주)
89,060 (0.07% / 0.0만주)
89,000 (1.36% / 0.0만주)
87,810 (-0.09% / 0.0만주)
87,885 (4.91% / 0.1만주)
83,775 (1.83% / 0.0만주)
82,270 (0.09% / 0.0만주)
82,200 (-4.11% / 0.0만주)
85,725 (0.32% / 0.0만주)
85,450 (0.64% / 0.0만주)
2026-09-1187,035 (-2.27% / 0.0만주)
2026-09-1089,060 (0.07% / 0.0만주)
2026-09-0989,000 (1.36% / 0.0만주)
2026-09-0887,810 (-0.09% / 0.0만주)
2026-09-0787,885 (4.91% / 0.1만주)
2026-09-0483,775 (1.83% / 0.0만주)
2026-09-0382,270 (0.09% / 0.0만주)
2026-09-0282,200 (-4.11% / 0.0만주)
2026-09-0185,725 (0.32% / 0.0만주)
2026-08-3185,450 (0.64% / 0.0만주)
 -3.4_0.0_R1.2_0.0
0.1_2.0_R0.0_0.0
0.5_0.0_R0.9_1.0
1.5_0.3_B1.5_1.7
3.8_0.3_R1.1_0.0
1.6_0.5_R0.2_1.0
1.3_0.0_B1.2_0.3
-2.5_0.0_B1.7_0.0
-0.4_0.0_R0.7_0.0
-3.2_0.0_R3.9_0.0		 87,036
(괴리율 -0.00%)		 3.89 11.83 -10.93 33.73 90.85 150.10 0.38 📈
99 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-09-11
(0.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,985 (0.50% / 51.8만주)
12,920 (-0.62% / 50.3만주)
13,000 (-0.54% / 46.0만주)
13,070 (-0.46% / 64.2만주)
13,130 (5.04% / 68.7만주)
12,500 (-3.21% / 18.4만주)
12,915 (-1.41% / 77.5만주)
13,100 (-1.76% / 54.6만주)
13,335 (-2.27% / 73.0만주)
13,645 (1.22% / 113.4만주)
2026-09-1112,985 (0.50% / 51.8만주)
2026-09-1012,920 (-0.62% / 50.3만주)
2026-09-0913,000 (-0.54% / 46.0만주)
2026-09-0813,070 (-0.46% / 64.2만주)
2026-09-0713,130 (5.04% / 68.7만주)
2026-09-0412,500 (-3.21% / 18.4만주)
2026-09-0312,915 (-1.41% / 77.5만주)
2026-09-0213,100 (-1.76% / 54.6만주)
2026-09-0113,335 (-2.27% / 73.0만주)
2026-08-3113,645 (1.22% / 113.4만주)
 -1.1_1.7_R1.6_0.3
0.0_1.2_B0.6_0.8
0.0_0.8_B0.5_1.6
0.4_0.9_B0.8_1.4
0.9_0.0_R4.1_0.8
0.0_0.0_B3.3_1.6
-0.2_1.8_B1.2_0.9
-0.1_1.3_B1.7_0.0
0.0_0.9_B2.3_0.4
0.0_2.3_R1.2_0.0		 12,994
(괴리율 -0.07%)		 3.88 -6.62 -20.78 30.32 0.00 0.00 0.55 📈
100 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-11
(-4.63%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
9,050 (4.87% / 43.4만주)
8,630 (3.17% / 21.0만주)
8,365 (-1.12% / 23.8만주)
8,460 (-2.48% / 20.0만주)
8,675 (0.12% / 29.5만주)
8,665 (0.58% / 21.9만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
2026-09-079,050 (4.87% / 43.4만주)
2026-09-048,630 (3.17% / 21.0만주)
2026-09-038,365 (-1.12% / 23.8만주)
2026-09-028,460 (-2.48% / 20.0만주)
2026-09-018,675 (0.12% / 29.5만주)
2026-08-318,665 (0.58% / 21.9만주)
 -4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5
3.1_0.1_R1.7_0.0
1.3_0.6_R1.8_0.9
1.7_2.3_B2.8_0.0
-3.6_0.3_R1.1_1.6
-0.2_1.6_R0.3_0.7
-3.3_1.7_R4.0_0.1		 8,955
(괴리율 +0.11%)		 3.88 14.83 -11.22 0.00 0.00 0.00 0.45 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 261220 KODEX WTI원유선물(H) 원자재 2026-09-11
(5.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 21.13 30.63 18.27 34.83 109.20 95.88 0.35 📈
2 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-11
(5.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 20.41 29.98 16.83 42.29 114.05 100.83 0.69 📈
3 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,740 (-4.04% / 861.8만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
9,305 (15.45% / 1,305.0만주)
8,060 (6.75% / 878.2만주)
7,550 (-2.64% / 1,181.0만주)
7,755 (-9.56% / 1,122.6만주)
8,575 (2.82% / 920.1만주)
8,340 (2.08% / 1,863.3만주)
2026-09-119,740 (-4.04% / 861.8만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
2026-09-079,305 (15.45% / 1,305.0만주)
2026-09-048,060 (6.75% / 878.2만주)
2026-09-037,550 (-2.64% / 1,181.0만주)
2026-09-027,755 (-9.56% / 1,122.6만주)
2026-09-018,575 (2.82% / 920.1만주)
2026-08-318,340 (2.08% / 1,863.3만주)
 -8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8
10.8_0.4_R4.2_0.9
3.5_0.1_R3.1_4.1
3.8_4.0_B6.2_0.5
-7.8_0.3_B1.9_4.0
-0.4_1.8_R3.3_2.0
-6.6_2.9_R9.3_0.0		 9,719
(괴리율 +0.22%)		 19.22 56.21 -47.35 0.00 0.00 0.00 0.09 📈
4 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
9,350 (16.00% / 22.3만주)
8,060 (6.05% / 5.9만주)
7,600 (-2.44% / 12.4만주)
7,790 (-9.00% / 8.2만주)
8,560 (3.13% / 5.5만주)
8,300 (1.22% / 5.2만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
2026-09-079,350 (16.00% / 22.3만주)
2026-09-048,060 (6.05% / 5.9만주)
2026-09-037,600 (-2.44% / 12.4만주)
2026-09-027,790 (-9.00% / 8.2만주)
2026-09-018,560 (3.13% / 5.5만주)
2026-08-318,300 (1.22% / 5.2만주)
 -9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5
11.9_1.0_R3.7_0.5
2.9_0.0_R3.1_4.2
3.3_4.9_B5.5_0.7
-6.7_0.1_B2.5_2.6
-0.4_1.5_R3.5_2.4
-7.0_2.4_R8.9_0.0		 9,755
(괴리율 +0.10%)		 19.09 54.39 -46.89 0.00 0.00 0.00 0.09 📈
5 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
9,220 (16.12% / 23.4만주)
7,940 (7.15% / 12.0만주)
7,410 (-3.14% / 17.3만주)
7,650 (-9.41% / 13.8만주)
8,445 (2.36% / 15.7만주)
8,250 (2.93% / 14.9만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
2026-09-079,220 (16.12% / 23.4만주)
2026-09-047,940 (7.15% / 12.0만주)
2026-09-037,410 (-3.14% / 17.3만주)
2026-09-027,650 (-9.41% / 13.8만주)
2026-09-018,445 (2.36% / 15.7만주)
2026-08-318,250 (2.93% / 14.9만주)
 -8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1
10.8_0.5_R4.8_0.0
3.8_0.0_R3.3_3.8
3.9_3.5_B6.8_0.1
-7.5_0.5_B2.0_2.9
-1.2_1.2_R3.6_1.4
-6.8_2.3_R10.4_0.0		 9,565
(괴리율 -0.37%)		 18.90 55.09 -47.75 0.00 0.00 0.00 0.10 📈
6 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.28%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,400 (-4.28% / 1,703.4만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
10,965 (15.42% / 2,293.0만주)
9,500 (6.50% / 1,792.2만주)
8,920 (-2.14% / 1,836.2만주)
9,115 (-9.98% / 2,101.3만주)
10,125 (3.21% / 1,857.0만주)
9,810 (1.87% / 2,372.8만주)
2026-09-1111,400 (-4.28% / 1,703.4만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
2026-09-0710,965 (15.42% / 2,293.0만주)
2026-09-049,500 (6.50% / 1,792.2만주)
2026-09-038,920 (-2.14% / 1,836.2만주)
2026-09-029,115 (-9.98% / 2,101.3만주)
2026-09-0110,125 (3.21% / 1,857.0만주)
2026-08-319,810 (1.87% / 2,372.8만주)
 -8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5
10.8_0.5_R4.1_0.8
2.7_0.0_R3.7_4.0
3.7_4.6_B5.6_0.8
-7.5_0.1_B2.7_3.3
-0.2_1.9_R3.4_1.8
-6.4_3.1_R8.9_0.0		 11,445
(괴리율 -0.39%)		 18.38 54.37 -47.56 0.00 0.00 0.00 0.29 📈
7 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-5.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
9,690 (15.29% / 9.5만주)
8,405 (6.46% / 3.0만주)
7,895 (-1.93% / 4.3만주)
8,050 (-9.30% / 2.8만주)
8,875 (2.31% / 9.9만주)
8,675 (1.64% / 4.0만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
2026-09-079,690 (15.29% / 9.5만주)
2026-09-048,405 (6.46% / 3.0만주)
2026-09-037,895 (-1.93% / 4.3만주)
2026-09-028,050 (-9.30% / 2.8만주)
2026-09-018,875 (2.31% / 9.9만주)
2026-08-318,675 (1.64% / 4.0만주)
 -9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7
11.2_0.6_R3.6_0.7
2.4_0.0_R4.0_3.5
4.4_4.2_B6.1_0.0
-6.6_0.1_B2.8_2.6
-1.4_0.6_R3.8_2.3
-6.9_2.7_R9.2_0.0		 10,162
(괴리율 -0.66%)		 18.28 56.63 -48.78 0.00 0.00 0.00 0.09 📈
8 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-5.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
9,535 (16.00% / 9.4만주)
8,220 (6.27% / 13.6만주)
7,735 (-2.40% / 2.7만주)
7,925 (-9.06% / 2.3만주)
8,715 (2.47% / 3.4만주)
8,505 (2.10% / 2.5만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
2026-09-079,535 (16.00% / 9.4만주)
2026-09-048,220 (6.27% / 13.6만주)
2026-09-037,735 (-2.40% / 2.7만주)
2026-09-027,925 (-9.06% / 2.3만주)
2026-09-018,715 (2.47% / 3.4만주)
2026-08-318,505 (2.10% / 2.5만주)
 -8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8
11.6_0.9_R4.0_0.5
2.6_0.0_R3.6_4.1
3.2_4.5_B5.4_0.6
-6.7_0.2_B2.5_3.0
-1.2_1.0_R3.7_2.0
-6.4_2.9_R9.0_0.0		 9,959
(괴리율 -1.30%)		 18.01 54.20 -46.98 0.00 0.00 0.00 0.09 📈
9 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-4.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
9,065 (14.75% / 6.6만주)
7,900 (6.68% / 3.0만주)
7,405 (-2.24% / 1.6만주)
7,575 (-9.55% / 3.1만주)
8,375 (2.95% / 0.8만주)
8,135 (1.06% / 4.4만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
2026-09-079,065 (14.75% / 6.6만주)
2026-09-047,900 (6.68% / 3.0만주)
2026-09-037,405 (-2.24% / 1.6만주)
2026-09-027,575 (-9.55% / 3.1만주)
2026-09-018,375 (2.95% / 0.8만주)
2026-08-318,135 (1.06% / 4.4만주)
 -8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0
10.9_0.7_R3.5_0.9
4.0_0.0_R2.6_3.4
3.1_4.9_B5.2_0.0
-7.8_0.1_B1.9_3.4
-0.9_1.4_R3.8_1.1
-6.7_3.0_R8.3_0.0		 9,539
(괴리율 -0.72%)		 17.64 54.11 -47.64 0.00 0.00 0.00 0.25 📈
10 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-09-11
(-1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,455 (-1.79% / 0.7만주)
24,900 (1.80% / 0.6만주)
24,460 (2.34% / 0.5만주)
23,900 (-1.06% / 0.5만주)
24,155 (4.52% / 0.3만주)
23,110 (4.78% / 0.1만주)
22,055 (0.34% / 0.1만주)
21,980 (-0.20% / 0.2만주)
22,025 (-1.78% / 0.1만주)
22,425 (1.20% / 0.1만주)
2026-09-1124,455 (-1.79% / 0.7만주)
2026-09-1024,900 (1.80% / 0.6만주)
2026-09-0924,460 (2.34% / 0.5만주)
2026-09-0823,900 (-1.06% / 0.5만주)
2026-09-0724,155 (4.52% / 0.3만주)
2026-09-0423,110 (4.78% / 0.1만주)
2026-09-0322,055 (0.34% / 0.1만주)
2026-09-0221,980 (-0.20% / 0.2만주)
2026-09-0122,025 (-1.78% / 0.1만주)
2026-08-3122,425 (1.20% / 0.1만주)
 -3.6_0.0_R1.9_1.3
-0.7_0.7_R2.5_2.5
-0.2_0.0_R2.5_0.9
0.6_0.0_B1.6_2.5
3.2_0.0_R1.3_1.3
1.1_0.0_R3.6_0.3
2.0_1.4_B1.6_0.6
-3.0_0.0_R2.9_1.8
-1.0_0.0_B0.8_0.9
-3.1_1.1_R4.5_0.6		 24,464
(괴리율 -0.04%)		 10.36 23.79 -5.94 21.05 92.06 155.06 0.49 📈
11 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-11
(-8.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 34,810 (-8.41% / 524.0만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
35,735 (12.37% / 482.6만주)
31,800 (8.81% / 411.2만주)
29,225 (-2.06% / 407.8만주)
29,840 (-7.66% / 341.7만주)
32,315 (0.25% / 339.2만주)
32,235 (1.42% / 521.3만주)
2026-09-1134,810 (-8.41% / 524.0만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
2026-09-0735,735 (12.37% / 482.6만주)
2026-09-0431,800 (8.81% / 411.2만주)
2026-09-0329,225 (-2.06% / 407.8만주)
2026-09-0229,840 (-7.66% / 341.7만주)
2026-09-0132,315 (0.25% / 339.2만주)
2026-08-3132,235 (1.42% / 521.3만주)
 -8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9
8.1_0.0_R3.9_0.0
2.3_0.0_R6.4_1.8
3.6_4.7_B5.5_0.0
-7.0_0.0_B0.7_3.9
-2.1_2.4_R2.4_1.3
-6.4_3.6_R8.4_0.2		 34,833
(괴리율 -0.07%)		 9.52 33.60 -53.39 -20.60 122.64 371.23 0.49 📈
12 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-11
(-10.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 80,015 (-10.44% / 410.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
81,890 (11.35% / 253.6만주)
73,540 (6.53% / 204.0만주)
69,030 (-1.60% / 286.7만주)
70,155 (-5.93% / 259.3만주)
74,580 (0.00% / 248.0만주)
74,580 (0.38% / 324.8만주)
2026-09-1180,015 (-10.44% / 410.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
2026-09-0781,890 (11.35% / 253.6만주)
2026-09-0473,540 (6.53% / 204.0만주)
2026-09-0369,030 (-1.60% / 286.7만주)
2026-09-0270,155 (-5.93% / 259.3만주)
2026-09-0174,580 (0.00% / 248.0만주)
2026-08-3174,580 (0.38% / 324.8만주)
 -7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2
6.7_0.0_R4.3_0.1
1.6_0.0_R4.9_1.8
2.3_5.2_B3.9_0.8
-7.0_0.6_R1.1_3.9
-1.4_2.3_R1.4_2.0
-6.5_3.9_R7.4_0.3		 79,724
(괴리율 +0.37%)		 7.69 31.68 -42.16 17.69 199.12 484.69 0.49 📈
13 0092B0 SOL 한국원자력SMR 국내업종/테마 2026-09-11
(1.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,525 (1.89% / 33.7만주)
17,200 (-0.41% / 17.2만주)
17,270 (1.92% / 31.4만주)
16,945 (3.64% / 58.0만주)
16,350 (8.10% / 29.4만주)
15,125 (-0.36% / 12.4만주)
15,180 (2.53% / 20.0만주)
14,805 (-3.99% / 8.4만주)
15,420 (-1.69% / 14.3만주)
15,685 (-3.98% / 12.6만주)
2026-09-1117,525 (1.89% / 33.7만주)
2026-09-1017,200 (-0.41% / 17.2만주)
2026-09-0917,270 (1.92% / 31.4만주)
2026-09-0816,945 (3.64% / 58.0만주)
2026-09-0716,350 (8.10% / 29.4만주)
2026-09-0415,125 (-0.36% / 12.4만주)
2026-09-0315,180 (2.53% / 20.0만주)
2026-09-0214,805 (-3.99% / 8.4만주)
2026-09-0115,420 (-1.69% / 14.3만주)
2026-08-3115,685 (-3.98% / 12.6만주)
 0.3_1.1_R1.6_0.8
-1.9_2.2_R1.5_0.8
2.4_1.1_B0.5_2.7
2.3_0.6_R1.3_3.3
1.4_2.1_R6.7_0.6
0.7_1.2_B1.0_0.0
1.4_2.7_R1.1_3.0
-3.0_0.0_B1.0_2.2
-0.7_2.2_B1.0_0.0
-2.2_2.2_B1.8_0.1		 17,557
(괴리율 -0.18%)		 7.28 16.48 4.25 -6.98 58.33 75.87 0.45 📈
14 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-09-11
(-0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,950 (-0.80% / 22.5만주)
10,030 (3.51% / 74.7만주)
9,690 (3.75% / 33.3만주)
9,340 (-3.56% / 33.2만주)
9,685 (0.62% / 55.3만주)
9,625 (8.76% / 94.2만주)
8,850 (0.06% / 23.6만주)
8,845 (-4.74% / 18.2만주)
9,285 (-2.06% / 22.2만주)
9,480 (1.94% / 20.9만주)
2026-09-119,950 (-0.80% / 22.5만주)
2026-09-1010,030 (3.51% / 74.7만주)
2026-09-099,690 (3.75% / 33.3만주)
2026-09-089,340 (-3.56% / 33.2만주)
2026-09-079,685 (0.62% / 55.3만주)
2026-09-049,625 (8.76% / 94.2만주)
2026-09-038,850 (0.06% / 23.6만주)
2026-09-028,845 (-4.74% / 18.2만주)
2026-09-019,285 (-2.06% / 22.2만주)
2026-08-319,480 (1.94% / 20.9만주)
 -3.3_0.2_R2.6_0.0
2.8_2.2_R0.7_1.0
0.0_0.3_R3.7_1.1
-0.5_0.0_B3.1_0.6
1.0_0.4_B0.4_4.6
3.8_0.6_R4.8_2.0
0.5_1.9_B0.4_2.2
-3.2_0.1_B1.6_1.4
0.4_0.7_B2.5_1.2
-1.8_2.1_R3.8_0.0		 9,959
(괴리율 -0.09%)		 6.99 -0.80 -16.14 0.00 0.00 0.00 0.45 📈
15 0220B0 DS 코스닥액티브 국내시장지수 2026-09-11
(-2.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
10,075 (2.34% / 39.9만주)
9,845 (5.24% / 13.9만주)
9,355 (-2.20% / 23.2만주)
9,565 (0.74% / 25.6만주)
9,495 (-2.26% / 13.5만주)
9,715 (0.99% / 27.9만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
2026-09-0710,075 (2.34% / 39.9만주)
2026-09-049,845 (5.24% / 13.9만주)
2026-09-039,355 (-2.20% / 23.2만주)
2026-09-029,565 (0.74% / 25.6만주)
2026-09-019,495 (-2.26% / 13.5만주)
2026-08-319,715 (0.99% / 27.9만주)
 -3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1
3.8_0.7_B1.4_1.3
1.0_0.0_R4.2_0.1
1.1_1.2_B3.3_0.0
-3.3_0.3_R4.2_1.2
-1.1_1.2_B1.2_0.0
-2.9_2.9_R4.0_0.2		 10,271
(괴리율 +0.09%)		 6.86 1.13 0.00 0.00 0.00 0.00 1.00 📈
16 0098F0 KODEX 원자력SMR 국내업종/테마 2026-09-11
(1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,915 (1.56% / 136.5만주)
17,640 (-0.54% / 108.3만주)
17,735 (2.81% / 183.7만주)
17,250 (3.73% / 227.9만주)
16,630 (7.43% / 115.5만주)
15,480 (0.19% / 85.3만주)
15,450 (3.07% / 114.0만주)
14,990 (-4.46% / 67.2만주)
15,690 (-2.18% / 98.8만주)
16,040 (-4.44% / 94.6만주)
2026-09-1117,915 (1.56% / 136.5만주)
2026-09-1017,640 (-0.54% / 108.3만주)
2026-09-0917,735 (2.81% / 183.7만주)
2026-09-0817,250 (3.73% / 227.9만주)
2026-09-0716,630 (7.43% / 115.5만주)
2026-09-0415,480 (0.19% / 85.3만주)
2026-09-0315,450 (3.07% / 114.0만주)
2026-09-0214,990 (-4.46% / 67.2만주)
2026-09-0115,690 (-2.18% / 98.8만주)
2026-08-3116,040 (-4.44% / 94.6만주)
 -0.4_1.2_R2.0_0.6
-2.4_2.1_R1.9_0.5
2.1_0.9_R0.7_2.8
2.3_0.6_R1.4_3.5
0.1_0.8_R7.3_0.5
0.6_1.4_B0.4_0.0
1.9_3.0_R1.2_2.6
-3.7_0.0_B0.8_1.9
0.0_1.8_B2.2_0.0
-2.7_1.9_B1.8_0.4		 17,915
(괴리율 +0.00%)		 6.73 16.90 4.16 -6.25 59.88 0.00 0.45 📈
17 0091P0 TIGER 코리아원자력 국내업종/테마 2026-09-11
(1.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 19,280 (1.18% / 370.7만주)
19,055 (0.00% / 263.1만주)
19,055 (2.45% / 455.1만주)
18,600 (4.32% / 667.5만주)
17,830 (8.59% / 391.5만주)
16,420 (0.40% / 138.3만주)
16,355 (3.09% / 321.3만주)
15,865 (-4.25% / 88.3만주)
16,570 (-3.38% / 139.5만주)
17,150 (-5.09% / 179.2만주)
2026-09-1119,280 (1.18% / 370.7만주)
2026-09-1019,055 (0.00% / 263.1만주)
2026-09-0919,055 (2.45% / 455.1만주)
2026-09-0818,600 (4.32% / 667.5만주)
2026-09-0717,830 (8.59% / 391.5만주)
2026-09-0416,420 (0.40% / 138.3만주)
2026-09-0316,355 (3.09% / 321.3만주)
2026-09-0215,865 (-4.25% / 88.3만주)
2026-09-0116,570 (-3.38% / 139.5만주)
2026-08-3117,150 (-5.09% / 179.2만주)
 -0.3_1.9_R1.5_0.6
-2.5_1.9_R2.6_0.4
2.0_1.1_R0.4_3.4
1.8_0.4_R2.5_3.6
0.0_1.1_R8.6_0.5
0.3_1.2_R0.1_0.9
1.3_3.1_R1.8_2.8
-3.7_0.4_B0.6_1.7
-0.1_1.4_B3.2_0.0
-2.5_2.0_B2.6_0.4		 19,302
(괴리율 -0.11%)		 6.70 18.68 5.13 -0.98 78.44 96.13 0.50 📈
18 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-11
(-1.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
11,150 (4.74% / 12.3만주)
10,645 (1.09% / 5.7만주)
10,530 (0.00% / 5.4만주)
10,530 (-1.54% / 8.1만주)
10,695 (1.86% / 8.9만주)
10,500 (0.72% / 20.0만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
2026-09-0711,150 (4.74% / 12.3만주)
2026-09-0410,645 (1.09% / 5.7만주)
2026-09-0310,530 (0.00% / 5.4만주)
2026-09-0210,530 (-1.54% / 8.1만주)
2026-09-0110,695 (1.86% / 8.9만주)
2026-08-3110,500 (0.72% / 20.0만주)
 -2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1
3.8_0.2_R0.9_0.0
-0.1_0.0_R1.2_0.4
1.2_1.1_B1.2_0.0
-1.8_0.1_R0.3_0.9
1.8_0.8_R0.1_0.6
-0.7_0.1_R1.4_0.0		 11,153
(괴리율 -0.34%)		 6.62 14.12 0.00 0.00 0.00 0.00 0.25 📈
19 433500 ACE 원자력TOP10 국내업종/테마 2026-09-11
(0.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 6.27 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
20 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-11
(-4.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 33,450 (-4.85% / 22.2만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
33,850 (5.08% / 18.5만주)
32,215 (5.97% / 7.4만주)
30,400 (-0.70% / 3.6만주)
30,615 (-2.06% / 7.2만주)
31,260 (-1.23% / 5.6만주)
31,650 (0.51% / 8.2만주)
2026-09-1133,450 (-4.85% / 22.2만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
2026-09-0733,850 (5.08% / 18.5만주)
2026-09-0432,215 (5.97% / 7.4만주)
2026-09-0330,400 (-0.70% / 3.6만주)
2026-09-0230,615 (-2.06% / 7.2만주)
2026-09-0131,260 (-1.23% / 5.6만주)
2026-08-3131,650 (0.51% / 8.2만주)
 -4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7
4.4_0.3_R0.7_1.5
0.8_0.0_R5.1_0.7
1.8_1.7_B2.4_0.1
-3.8_0.5_R1.8_2.2
-1.0_1.2_B0.2_1.2
-3.3_2.4_R4.0_0.0		 33,377
(괴리율 +0.22%)		 6.22 15.98 -11.61 4.88 102.54 188.34 0.20 📈
21 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-09-11
(0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,945 (0.92% / 2.2만주)
22,735 (-1.75% / 1.5만주)
23,140 (-1.89% / 1.6만주)
23,585 (2.19% / 3.3만주)
23,080 (3.64% / 3.4만주)
22,270 (-2.09% / 1.8만주)
22,745 (2.50% / 1.0만주)
22,190 (-1.77% / 1.5만주)
22,590 (3.20% / 1.9만주)
21,890 (1.18% / 0.8만주)
2026-09-1122,945 (0.92% / 2.2만주)
2026-09-1022,735 (-1.75% / 1.5만주)
2026-09-0923,140 (-1.89% / 1.6만주)
2026-09-0823,585 (2.19% / 3.3만주)
2026-09-0723,080 (3.64% / 3.4만주)
2026-09-0422,270 (-2.09% / 1.8만주)
2026-09-0322,745 (2.50% / 1.0만주)
2026-09-0222,190 (-1.77% / 1.5만주)
2026-09-0122,590 (3.20% / 1.9만주)
2026-08-3121,890 (1.18% / 0.8만주)
 -0.3_0.3_R1.2_0.2
1.3_0.9_B3.0_0.4
0.0_0.2_B1.9_0.0
1.0_1.4_R1.2_0.4
2.3_1.2_R1.3_0.3
-0.3_0.3_B1.8_0.2
-0.1_0.3_R2.6_0.0
-0.2_1.6_B1.6_1.0
0.5_0.9_R2.7_0.1
0.1_0.1_R1.1_1.1		 23,003
(괴리율 -0.25%)		 6.06 17.61 0.81 81.17 95.51 118.46 0.64 📈
22 280940 KODEX 골드선물인버스(H) 원자재 2026-09-11
(1.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,450 (1.92% / 0.5만주)
3,385 (-0.15% / 0.0만주)
3,390 (-0.44% / 0.4만주)
3,405 (-0.29% / 0.1만주)
3,415 (2.25% / 1.2만주)
3,340 (-1.62% / 0.2만주)
3,395 (-2.44% / 0.4만주)
3,480 (2.96% / 0.5만주)
3,380 (-0.15% / 0.2만주)
3,385 (3.83% / 1.2만주)
2026-09-113,450 (1.92% / 0.5만주)
2026-09-103,385 (-0.15% / 0.0만주)
2026-09-093,390 (-0.44% / 0.4만주)
2026-09-083,405 (-0.29% / 0.1만주)
2026-09-073,415 (2.25% / 1.2만주)
2026-09-043,340 (-1.62% / 0.2만주)
2026-09-033,395 (-2.44% / 0.4만주)
2026-09-023,480 (2.96% / 0.5만주)
2026-09-013,380 (-0.15% / 0.2만주)
2026-08-313,385 (3.83% / 1.2만주)
 1.9_0.6_D0.0_0.7
0.0_0.0_B0.1_0.3
0.7_0.0_B1.2_2.0
-1.6_0.0_R1.3_0.0
0.7_0.1_R1.5_0.1
-2.2_0.0_R0.6_0.4
-1.0_0.9_B1.5_0.0
1.8_0.0_R1.2_0.4
0.0_1.2_B0.1_0.1
2.0_0.0_R1.8_0.1		 3,449
(괴리율 +0.03%)		 5.83 -0.29 -4.17 19.17 -3.63 -17.17 0.45 📈
23 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-09-11
(-5.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,940 (-5.10% / 1.8만주)
9,420 (-2.59% / 3.2만주)
9,670 (8.47% / 4.0만주)
8,915 (-2.09% / 1.3만주)
9,105 (2.07% / 1.7만주)
8,920 (7.47% / 1.3만주)
8,300 (2.60% / 2.4만주)
8,090 (-10.11% / 1.9만주)
9,000 (2.74% / 4.7만주)
8,760 (3.48% / 2.1만주)
2026-09-118,940 (-5.10% / 1.8만주)
2026-09-109,420 (-2.59% / 3.2만주)
2026-09-099,670 (8.47% / 4.0만주)
2026-09-088,915 (-2.09% / 1.3만주)
2026-09-079,105 (2.07% / 1.7만주)
2026-09-048,920 (7.47% / 1.3만주)
2026-09-038,300 (2.60% / 2.4만주)
2026-09-028,090 (-10.11% / 1.9만주)
2026-09-019,000 (2.74% / 4.7만주)
2026-08-318,760 (3.48% / 2.1만주)
 -5.7_1.2_R0.7_1.6
0.1_4.1_B2.6_3.6
1.4_1.0_R7.0_0.4
2.5_0.0_B4.5_2.0
1.8_1.5_R0.3_1.7
0.9_1.0_R6.5_0.0
1.2_4.0_R1.3_3.9
-3.1_0.0_B7.3_0.3
0.3_1.0_R2.4_2.8
-0.2_5.0_R3.7_0.1		 8,918
(괴리율 +0.25%)		 5.61 9.69 -9.97 -2.30 22.18 68.58 0.69 📈
24 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-09-11
(0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,505 (0.89% / 3.5만주)
8,430 (-0.12% / 2.7만주)
8,440 (0.30% / 3.9만주)
8,415 (0.48% / 7.2만주)
8,375 (0.48% / 2.1만주)
8,335 (-0.18% / 2.7만주)
8,350 (-0.83% / 2.8만주)
8,420 (1.69% / 6.2만주)
8,280 (0.73% / 9.3만주)
8,220 (2.05% / 5.2만주)
2026-09-118,505 (0.89% / 3.5만주)
2026-09-108,430 (-0.12% / 2.7만주)
2026-09-098,440 (0.30% / 3.9만주)
2026-09-088,415 (0.48% / 7.2만주)
2026-09-078,375 (0.48% / 2.1만주)
2026-09-048,335 (-0.18% / 2.7만주)
2026-09-038,350 (-0.83% / 2.8만주)
2026-09-028,420 (1.69% / 6.2만주)
2026-09-018,280 (0.73% / 9.3만주)
2026-08-318,220 (2.05% / 5.2만주)
 0.5_0.1_R0.4_0.1
0.7_0.0_B0.8_0.1
0.1_0.4_R0.2_0.3
0.4_1.8_R0.1_0.0
0.2_0.2_R0.3_0.0
0.4_0.1_B0.6_0.0
0.0_0.0_B0.8_0.4
1.3_0.4_R0.4_0.4
0.9_1.1_B0.1_0.0
0.2_0.0_R1.9_0.5		 8,547
(괴리율 -0.49%)		 5.59 16.43 17.39 19.87 42.70 47.27 0.25 📈
25 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-11
(-2.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 48,180 (-2.39% / 6.5만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
48,175 (4.99% / 8.6만주)
45,885 (3.41% / 7.0만주)
44,370 (-0.60% / 9.1만주)
44,640 (-2.86% / 7.4만주)
45,955 (0.27% / 5.8만주)
45,830 (0.16% / 5.4만주)
2026-09-1148,180 (-2.39% / 6.5만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
2026-09-0748,175 (4.99% / 8.6만주)
2026-09-0445,885 (3.41% / 7.0만주)
2026-09-0344,370 (-0.60% / 9.1만주)
2026-09-0244,640 (-2.86% / 7.4만주)
2026-09-0145,955 (0.27% / 5.8만주)
2026-08-3145,830 (0.16% / 5.4만주)
 -4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0
4.2_0.1_R0.8_0.9
0.7_0.1_R2.7_1.0
1.2_2.5_B1.8_0.5
-4.3_0.1_R1.5_1.8
-0.3_1.7_R0.6_0.5
-4.2_1.2_R4.6_0.5		 48,119
(괴리율 +0.13%)		 5.30 12.35 -10.52 50.30 136.41 260.76 0.50 📈
26 0148J0 TIGER 코리아휴머노이드로봇산업 국내업종/테마 2026-09-11
(-0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,515 (-0.89% / 228.2만주)
9,600 (1.64% / 662.2만주)
9,445 (3.28% / 368.9만주)
9,145 (-2.61% / 314.5만주)
9,390 (1.29% / 490.1만주)
9,270 (8.93% / 825.9만주)
8,510 (-0.64% / 302.0만주)
8,565 (-4.41% / 194.6만주)
8,960 (-2.34% / 242.5만주)
9,175 (1.33% / 233.6만주)
2026-09-119,515 (-0.89% / 228.2만주)
2026-09-109,600 (1.64% / 662.2만주)
2026-09-099,445 (3.28% / 368.9만주)
2026-09-089,145 (-2.61% / 314.5만주)
2026-09-079,390 (1.29% / 490.1만주)
2026-09-049,270 (8.93% / 825.9만주)
2026-09-038,510 (-0.64% / 302.0만주)
2026-09-028,565 (-4.41% / 194.6만주)
2026-09-018,960 (-2.34% / 242.5만주)
2026-08-319,175 (1.33% / 233.6만주)
 -2.6_0.6_R1.7_0.3
2.2_2.4_B0.5_2.0
0.5_1.0_R2.7_1.3
-1.0_0.1_B1.7_2.1
1.8_0.7_B0.5_4.1
3.6_0.2_R5.1_1.9
1.0_1.8_B1.6_1.4
-3.2_0.2_B1.2_1.9
0.8_0.9_B3.1_0.9
-1.8_2.4_R3.2_0.0		 9,524
(괴리율 -0.09%)		 5.08 -1.50 -20.71 -25.81 0.00 0.00 0.50 📈
27 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-09-11
(0.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,710 (0.26% / 0.0만주)
5,695 (0.18% / 0.0만주)
5,685 (0.44% / 0.0만주)
5,660 (0.71% / 0.0만주)
5,620 (0.27% / 0.0만주)
5,605 (0.81% / 0.3만주)
5,560 (0.18% / 0.0만주)
5,550 (1.74% / 0.2만주)
5,455 (-0.37% / 0.0만주)
5,475 (0.64% / 0.0만주)
2026-09-115,710 (0.26% / 0.0만주)
2026-09-105,695 (0.18% / 0.0만주)
2026-09-095,685 (0.44% / 0.0만주)
2026-09-085,660 (0.71% / 0.0만주)
2026-09-075,620 (0.27% / 0.0만주)
2026-09-045,605 (0.81% / 0.3만주)
2026-09-035,560 (0.18% / 0.0만주)
2026-09-025,550 (1.74% / 0.2만주)
2026-09-015,455 (-0.37% / 0.0만주)
2026-08-315,475 (0.64% / 0.0만주)
 0.4_0.2_B0.2_0.7
-0.4_4.2_R0.6_0.3
0.0_0.1_R0.4_0.0
0.8_4.3_B0.1_0.0
0.1_0.0_R0.2_1.0
0.0_0.4_R0.8_0.3
0.2_0.2_D0.0_0.8
0.7_0.8_R1.0_0.5
0.4_0.4_B0.7_0.0
1.0_0.0_B0.4_0.6		 5,739
(괴리율 -0.51%)		 4.96 9.18 15.82 7.84 2.40 -8.97 0.58 📈
28 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-09-11
(-4.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 25,280 (-4.37% / 101.7만주)
26,435 (1.38% / 168.7만주)
26,075 (3.62% / 111.8만주)
25,165 (0.40% / 132.2만주)
25,065 (3.36% / 81.3만주)
24,250 (4.62% / 73.8만주)
23,180 (-2.69% / 106.4만주)
23,820 (-0.21% / 121.2만주)
23,870 (-2.49% / 74.1만주)
24,480 (1.58% / 96.4만주)
2026-09-1125,280 (-4.37% / 101.7만주)
2026-09-1026,435 (1.38% / 168.7만주)
2026-09-0926,075 (3.62% / 111.8만주)
2026-09-0825,165 (0.40% / 132.2만주)
2026-09-0725,065 (3.36% / 81.3만주)
2026-09-0424,250 (4.62% / 73.8만주)
2026-09-0323,180 (-2.69% / 106.4만주)
2026-09-0223,820 (-0.21% / 121.2만주)
2026-09-0123,870 (-2.49% / 74.1만주)
2026-08-3124,480 (1.58% / 96.4만주)
 -4.5_0.5_R0.2_1.8
-1.6_1.6_R3.0_3.9
0.5_0.2_R3.1_1.2
0.5_0.4_B0.1_3.8
4.4_0.8_B1.0_0.9
1.3_0.0_R3.3_0.1
1.2_1.7_B3.9_0.5
-3.1_0.3_R3.0_2.2
-1.3_0.9_B1.2_0.4
-3.4_1.9_R5.2_0.6		 25,208
(괴리율 +0.29%)		 4.90 16.26 -8.54 -0.69 54.31 125.75 0.39 📈
29 117700 KODEX 건설 국내업종/테마 2026-09-11
(1.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 4.89 12.10 5.35 20.25 87.81 84.58 0.45 📈
30 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-11
(-4.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,595 (-4.25% / 940.9만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
37,070 (6.10% / 1,081.2만주)
34,940 (4.63% / 870.2만주)
33,395 (-1.10% / 947.1만주)
33,765 (-3.98% / 807.9만주)
35,165 (0.46% / 713.0만주)
35,005 (0.30% / 847.8만주)
2026-09-1136,595 (-4.25% / 940.9만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
2026-09-0737,070 (6.10% / 1,081.2만주)
2026-09-0434,940 (4.63% / 870.2만주)
2026-09-0333,395 (-1.10% / 947.1만주)
2026-09-0233,765 (-3.98% / 807.9만주)
2026-09-0135,165 (0.46% / 713.0만주)
2026-08-3135,005 (0.30% / 847.8만주)
 -4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3
4.3_0.1_R1.7_0.1
1.2_0.0_R3.4_0.9
1.6_2.2_B2.7_0.2
-3.4_0.0_B0.6_1.7
-1.1_0.9_R1.5_0.7
-3.7_1.5_R4.2_0.2		 36,675
(괴리율 -0.22%)		 4.86 17.74 -21.86 9.01 95.33 192.43 0.45 📈
31 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-11
(-2.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
36,250 (5.18% / 12.8만주)
34,465 (2.93% / 7.1만주)
33,485 (-1.27% / 8.3만주)
33,915 (-2.98% / 5.0만주)
34,955 (-0.98% / 9.5만주)
35,300 (1.44% / 11.0만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
2026-09-0736,250 (5.18% / 12.8만주)
2026-09-0434,465 (2.93% / 7.1만주)
2026-09-0333,485 (-1.27% / 8.3만주)
2026-09-0233,915 (-2.98% / 5.0만주)
2026-09-0134,955 (-0.98% / 9.5만주)
2026-08-3135,300 (1.44% / 11.0만주)
 -4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0
4.1_0.1_R1.0_0.3
1.9_0.5_R1.0_1.4
2.3_2.2_B3.5_0.0
-3.5_0.2_R0.5_2.2
-0.9_1.5_B0.0_1.3
-3.0_1.5_R4.5_0.0		 36,407
(괴리율 +0.21%)		 4.84 14.77 -14.10 50.30 105.55 196.99 0.77 📈
32 0177A0 WON 두산그룹포커스 국내업종/테마 2026-09-11
(0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,625 (0.21% / 4.6만주)
9,605 (-0.05% / 6.2만주)
9,610 (4.17% / 7.8만주)
9,225 (-0.38% / 13.1만주)
9,260 (8.05% / 13.0만주)
8,570 (1.90% / 2.6만주)
8,410 (0.54% / 4.2만주)
8,365 (-5.32% / 2.9만주)
8,835 (-2.64% / 2.0만주)
9,075 (-1.20% / 2.5만주)
2026-09-119,625 (0.21% / 4.6만주)
2026-09-109,605 (-0.05% / 6.2만주)
2026-09-099,610 (4.17% / 7.8만주)
2026-09-089,225 (-0.38% / 13.1만주)
2026-09-079,260 (8.05% / 13.0만주)
2026-09-048,570 (1.90% / 2.6만주)
2026-09-038,410 (0.54% / 4.2만주)
2026-09-028,365 (-5.32% / 2.9만주)
2026-09-018,835 (-2.64% / 2.0만주)
2026-08-319,075 (-1.20% / 2.5만주)
 -2.7_0.4_R3.0_0.5
-0.6_3.2_R0.5_0.2
1.7_0.0_R2.5_0.9
1.3_0.0_B1.7_1.8
3.3_0.6_R4.6_0.9
2.4_0.8_B0.5_0.6
1.7_1.8_B1.1_1.1
-2.9_0.4_B2.4_0.5
-0.5_1.4_B2.2_0.0
-1.8_2.3_R0.6_0.4		 9,607
(괴리율 +0.19%)		 4.79 9.00 -12.78 0.00 0.00 0.00 0.33 📈
33 166400 TIGER 200커버드콜OTM 국내파생 2026-09-11
(-1.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,550 (-1.19% / 0.2만주)
24,845 (0.40% / 0.2만주)
24,745 (1.25% / 0.1만주)
24,440 (-0.04% / 0.1만주)
24,450 (3.93% / 0.4만주)
23,525 (1.71% / 0.1만주)
23,130 (0.28% / 0.0만주)
23,065 (-3.37% / 0.0만주)
23,870 (1.27% / 0.2만주)
23,570 (0.43% / 0.1만주)
2026-09-1124,550 (-1.19% / 0.2만주)
2026-09-1024,845 (0.40% / 0.2만주)
2026-09-0924,745 (1.25% / 0.1만주)
2026-09-0824,440 (-0.04% / 0.1만주)
2026-09-0724,450 (3.93% / 0.4만주)
2026-09-0423,525 (1.71% / 0.1만주)
2026-09-0323,130 (0.28% / 0.0만주)
2026-09-0223,065 (-3.37% / 0.0만주)
2026-09-0123,870 (1.27% / 0.2만주)
2026-08-3123,570 (0.43% / 0.1만주)
 -3.0_0.0_R1.9_0.2
-0.3_1.3_R0.7_0.4
-0.2_0.0_R1.5_0.2
-0.2_0.0_R0.2_1.4
2.2_0.0_R1.7_0.0
0.5_0.0_R1.2_0.3
0.8_2.1_B0.6_0.7
-3.2_0.0_B0.2_1.5
-1.6_0.0_R2.9_0.0
-1.4_1.7_R1.8_0.5		 24,571
(괴리율 -0.09%)		 4.60 15.21 8.51 31.65 50.46 72.40 0.38 📈
34 250780 TIGER 코스닥150선물인버스 국내파생 2026-09-11
(3.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,470 (3.56% / 49.2만주)
2,385 (-1.65% / 47.7만주)
2,425 (-3.39% / 46.9만주)
2,510 (2.66% / 40.4만주)
2,445 (-1.01% / 30.8만주)
2,470 (-4.45% / 117.0만주)
2,585 (2.78% / 55.1만주)
2,515 (2.44% / 80.5만주)
2,455 (2.94% / 14.2만주)
2,385 (0.85% / 36.0만주)
2026-09-112,470 (3.56% / 49.2만주)
2026-09-102,385 (-1.65% / 47.7만주)
2026-09-092,425 (-3.39% / 46.9만주)
2026-09-082,510 (2.66% / 40.4만주)
2026-09-072,445 (-1.01% / 30.8만주)
2026-09-042,470 (-4.45% / 117.0만주)
2026-09-032,585 (2.78% / 55.1만주)
2026-09-022,515 (2.44% / 80.5만주)
2026-09-012,455 (2.94% / 14.2만주)
2026-08-312,385 (0.85% / 36.0만주)
 2.9_0.8_R0.6_0.2
1.0_0.4_B2.7_1.2
-0.4_0.6_B3.0_0.0
0.0_1.2_R2.7_0.0
-1.6_0.6_R0.6_0.4
-1.9_0.4_B2.6_0.0
-2.0_0.0_R4.9_0.2
3.3_2.4_B0.8_0.6
1.7_1.0_R1.2_0.6
3.0_0.0_B2.1_2.3		 2,464
(괴리율 +0.24%)		 4.44 5.56 5.78 21.98 -13.49 -26.27 0.32 📈
35 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-11
(-3.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,445 (-3.13% / 266.4만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
11,550 (5.67% / 210.1만주)
10,930 (3.80% / 139.9만주)
10,530 (-1.13% / 136.4만주)
10,650 (-3.84% / 117.8만주)
11,075 (0.50% / 106.4만주)
11,020 (0.50% / 157.1만주)
2026-09-1111,445 (-3.13% / 266.4만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
2026-09-0711,550 (5.67% / 210.1만주)
2026-09-0410,930 (3.80% / 139.9만주)
2026-09-0310,530 (-1.13% / 136.4만주)
2026-09-0210,650 (-3.84% / 117.8만주)
2026-09-0111,075 (0.50% / 106.4만주)
2026-08-3111,020 (0.50% / 157.1만주)
 -4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1
2.9_1.3_R2.7_0.0
1.3_0.0_R2.5_1.2
1.5_2.4_B2.6_0.4
-3.3_0.0_B0.6_1.6
-0.5_1.5_R1.0_0.8
-3.6_1.7_R4.2_0.2		 11,397
(괴리율 +0.42%)		 4.38 16.79 -15.85 0.00 0.00 0.00 0.45 📈
36 139220 TIGER 200 건설 국내업종/테마 2026-09-11
(0.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,380 (0.36% / 40.3만주)
8,350 (0.48% / 36.4만주)
8,310 (0.48% / 66.1만주)
8,270 (3.12% / 98.0만주)
8,020 (5.11% / 42.5만주)
7,630 (0.26% / 19.9만주)
7,610 (3.19% / 87.3만주)
7,375 (-4.35% / 34.5만주)
7,710 (-1.78% / 19.9만주)
7,850 (-2.24% / 42.3만주)
2026-09-118,380 (0.36% / 40.3만주)
2026-09-108,350 (0.48% / 36.4만주)
2026-09-098,310 (0.48% / 66.1만주)
2026-09-088,270 (3.12% / 98.0만주)
2026-09-078,020 (5.11% / 42.5만주)
2026-09-047,630 (0.26% / 19.9만주)
2026-09-037,610 (3.19% / 87.3만주)
2026-09-027,375 (-4.35% / 34.5만주)
2026-09-017,710 (-1.78% / 19.9만주)
2026-08-317,850 (-2.24% / 42.3만주)
 -1.7_0.7_R2.1_1.0
-2.0_1.7_R2.5_0.2
1.0_0.6_B0.5_2.5
1.1_0.0_R2.0_4.0
0.1_0.9_R5.0_0.7
-0.7_1.4_R0.9_0.0
1.8_1.9_R1.4_2.8
-2.9_0.0_B1.5_1.5
-0.8_1.7_B1.0_0.1
-2.7_2.4_R0.4_0.3		 8,405
(괴리율 -0.30%)		 4.36 13.17 2.20 20.58 77.73 92.42 0.40 📈
37 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-11
(-2.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
44,410 (4.88% / 8.6만주)
42,345 (3.13% / 4.0만주)
41,060 (-0.82% / 2.6만주)
41,400 (-2.87% / 2.3만주)
42,625 (-1.09% / 2.3만주)
43,095 (1.02% / 12.2만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
2026-09-0744,410 (4.88% / 8.6만주)
2026-09-0442,345 (3.13% / 4.0만주)
2026-09-0341,060 (-0.82% / 2.6만주)
2026-09-0241,400 (-2.87% / 2.3만주)
2026-09-0142,625 (-1.09% / 2.3만주)
2026-08-3143,095 (1.02% / 12.2만주)
 -3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8
4.4_0.5_R0.4_1.0
1.0_0.0_R2.1_1.5
1.4_2.1_B2.2_0.3
-3.5_0.4_R0.7_1.5
-1.6_1.2_R0.6_0.8
-3.3_2.3_R4.4_0.0		 44,522
(괴리율 -0.00%)		 4.36 11.13 -11.75 54.48 137.19 254.46 0.31 📈
38 261060 TIGER 코스닥150IT 국내업종/테마 2026-09-11
(-3.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,375 (-3.47% / 3.2만주)
25,250 (1.94% / 6.6만주)
24,770 (3.84% / 2.9만주)
23,855 (-0.50% / 3.5만주)
23,975 (3.30% / 2.1만주)
23,210 (3.89% / 1.9만주)
22,340 (-1.06% / 1.3만주)
22,580 (-1.74% / 1.8만주)
22,980 (-2.32% / 1.1만주)
23,525 (0.64% / 1.1만주)
2026-09-1124,375 (-3.47% / 3.2만주)
2026-09-1025,250 (1.94% / 6.6만주)
2026-09-0924,770 (3.84% / 2.9만주)
2026-09-0823,855 (-0.50% / 3.5만주)
2026-09-0723,975 (3.30% / 2.1만주)
2026-09-0423,210 (3.89% / 1.9만주)
2026-09-0322,340 (-1.06% / 1.3만주)
2026-09-0222,580 (-1.74% / 1.8만주)
2026-09-0122,980 (-2.32% / 1.1만주)
2026-08-3123,525 (0.64% / 1.1만주)
 -3.7_0.4_R0.2_1.6
-0.7_1.3_R2.6_3.1
0.1_0.0_R3.7_1.2
0.6_0.1_B1.1_2.6
3.4_0.3_B0.1_1.8
1.6_0.0_R2.2_0.8
1.5_1.8_B2.5_0.4
-3.5_0.8_R1.8_2.1
-1.8_1.1_B0.5_0.9
-3.3_1.8_R4.0_0.0		 24,306
(괴리율 +0.28%)		 4.28 7.62 -12.37 -3.77 46.31 70.34 0.40 📈
39 091230 TIGER 반도체 국내업종/테마 2026-09-11
(-5.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
138,490 (6.29% / 32.6만주)
130,295 (3.12% / 12.1만주)
126,355 (-1.08% / 18.3만주)
127,740 (-2.86% / 13.8만주)
131,500 (0.00% / 8.2만주)
131,495 (0.22% / 13.9만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
2026-09-07138,490 (6.29% / 32.6만주)
2026-09-04130,295 (3.12% / 12.1만주)
2026-09-03126,355 (-1.08% / 18.3만주)
2026-09-02127,740 (-2.86% / 13.8만주)
2026-09-01131,500 (0.00% / 8.2만주)
2026-08-31131,495 (0.22% / 13.9만주)
 -5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0
4.7_0.1_R1.5_0.2
1.2_0.0_R1.9_1.5
1.3_2.1_B2.4_0.5
-3.5_0.0_R0.7_1.9
-0.5_1.2_R0.5_1.2
-3.9_1.1_R4.3_0.4		 136,194
(괴리율 +0.46%)		 4.27 15.84 -13.50 30.90 126.27 227.23 0.46 📈
40 230480 KIWOOM 미국달러선물인버스2X 기타 2026-09-11
(-1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,880 (-1.11% / 0.6만주)
4,935 (-0.10% / 0.3만주)
4,940 (1.02% / 0.5만주)
4,890 (-0.41% / 1.5만주)
4,910 (1.55% / 2.7만주)
4,835 (1.15% / 1.9만주)
4,780 (1.06% / 0.4만주)
4,730 (0.53% / 0.1만주)
4,705 (0.11% / 0.2만주)
4,700 (0.43% / 0.3만주)
2026-09-114,880 (-1.11% / 0.6만주)
2026-09-104,935 (-0.10% / 0.3만주)
2026-09-094,940 (1.02% / 0.5만주)
2026-09-084,890 (-0.41% / 1.5만주)
2026-09-074,910 (1.55% / 2.7만주)
2026-09-044,835 (1.15% / 1.9만주)
2026-09-034,780 (1.06% / 0.4만주)
2026-09-024,730 (0.53% / 0.1만주)
2026-09-014,705 (0.11% / 0.2만주)
2026-08-314,700 (0.43% / 0.3만주)
 -1.0_0.3_B0.1_0.5
-0.4_0.4_R0.3_0.4
0.7_0.3_R0.3_0.3
0.2_0.0_B0.6_0.5
0.8_0.3_R0.7_0.8
0.4_0.4_R0.7_0.3
1.0_0.3_R0.1_0.5
0.1_0.0_R0.4_0.1
0.2_0.4_B0.1_0.6
-1.1_0.0_R1.5_0.0		 4,878
(괴리율 +0.04%)		 4.27 11.42 27.42 17.17 15.23 1.56 0.64 📈
41 0155N0 HANARO K휴머노이드테마TOP10 국내업종/테마 2026-09-11
(-0.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,825 (-0.70% / 5.6만주)
7,880 (2.87% / 11.7만주)
7,660 (2.75% / 4.4만주)
7,455 (-3.37% / 3.0만주)
7,715 (1.65% / 2.9만주)
7,590 (6.01% / 6.1만주)
7,160 (0.56% / 5.0만주)
7,120 (-4.94% / 4.7만주)
7,490 (-2.54% / 3.0만주)
7,685 (2.26% / 3.0만주)
2026-09-117,825 (-0.70% / 5.6만주)
2026-09-107,880 (2.87% / 11.7만주)
2026-09-097,660 (2.75% / 4.4만주)
2026-09-087,455 (-3.37% / 3.0만주)
2026-09-077,715 (1.65% / 2.9만주)
2026-09-047,590 (6.01% / 6.1만주)
2026-09-037,160 (0.56% / 5.0만주)
2026-09-027,120 (-4.94% / 4.7만주)
2026-09-017,490 (-2.54% / 3.0만주)
2026-08-317,685 (2.26% / 3.0만주)
 -2.5_0.5_R1.8_0.0
1.1_1.0_R1.7_0.3
0.0_0.2_R2.7_0.9
-0.3_0.0_B3.1_0.0
1.8_0.3_B0.1_3.5
3.4_0.0_R2.5_1.4
1.0_1.8_B0.4_1.8
-3.5_0.0_B1.5_1.4
0.7_0.8_B3.2_0.3
-1.9_2.0_R4.3_0.0		 7,811
(괴리율 +0.18%)		 4.13 -2.07 -17.20 -18.19 0.00 0.00 0.45 📈
42 261260 KODEX 미국달러선물인버스2X 기타 2026-09-11
(-1.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,625 (-1.06% / 33.4만주)
5,685 (-0.35% / 22.4만주)
5,705 (1.24% / 32.9만주)
5,635 (-0.44% / 32.1만주)
5,660 (1.52% / 37.4만주)
5,575 (1.00% / 34.1만주)
5,520 (1.47% / 25.0만주)
5,440 (0.37% / 28.6만주)
5,420 (-0.18% / 17.6만주)
5,430 (0.46% / 13.3만주)
2026-09-115,625 (-1.06% / 33.4만주)
2026-09-105,685 (-0.35% / 22.4만주)
2026-09-095,705 (1.24% / 32.9만주)
2026-09-085,635 (-0.44% / 32.1만주)
2026-09-075,660 (1.52% / 37.4만주)
2026-09-045,575 (1.00% / 34.1만주)
2026-09-035,520 (1.47% / 25.0만주)
2026-09-025,440 (0.37% / 28.6만주)
2026-09-015,420 (-0.18% / 17.6만주)
2026-08-315,430 (0.46% / 13.3만주)
 -1.7_0.0_R0.6_0.4
-0.9_0.2_R0.5_0.4
0.7_0.4_R0.5_0.1
-0.3_0.0_B0.2_1.1
0.4_0.1_R1.1_0.8
0.2_0.4_R0.8_0.2
1.1_0.5_R0.4_0.3
-0.3_0.2_R0.6_0.4
0.1_0.4_B0.3_0.6
-0.9_0.2_R1.4_0.0		 5,623
(괴리율 +0.04%)		 4.07 10.84 27.70 17.43 15.86 1.90 0.45 📈
43 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-11
(4.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
3,120 (1.13% / 0.0만주)
3,085 (-3.29% / 0.1만주)
3,190 (-4.63% / 0.1만주)
3,345 (3.72% / 0.1만주)
3,225 (3.53% / 0.0만주)
3,115 (-2.50% / 0.1만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
2026-09-073,120 (1.13% / 0.0만주)
2026-09-043,085 (-3.29% / 0.1만주)
2026-09-033,190 (-4.63% / 0.1만주)
2026-09-023,345 (3.72% / 0.1만주)
2026-09-013,225 (3.53% / 0.0만주)
2026-08-313,115 (-2.50% / 0.1만주)
 4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0
0.5_0.0_R0.6_0.3
-4.2_0.3_R1.0_0.0
-3.7_0.2_B0.9_0.2
2.9_0.0_R0.8_0.7
1.8_0.0_R1.7_0.0
-4.5_0.7_R2.1_0.6		 3,321
(괴리율 +0.12%)		 4.07 3.42 -10.62 18.75 -3.43 -27.42 0.60 📈
44 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-11
(-4.63%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
9,050 (4.87% / 43.4만주)
8,630 (3.17% / 21.0만주)
8,365 (-1.12% / 23.8만주)
8,460 (-2.48% / 20.0만주)
8,675 (0.12% / 29.5만주)
8,665 (0.58% / 21.9만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
2026-09-079,050 (4.87% / 43.4만주)
2026-09-048,630 (3.17% / 21.0만주)
2026-09-038,365 (-1.12% / 23.8만주)
2026-09-028,460 (-2.48% / 20.0만주)
2026-09-018,675 (0.12% / 29.5만주)
2026-08-318,665 (0.58% / 21.9만주)
 -4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5
3.1_0.1_R1.7_0.0
1.3_0.6_R1.8_0.9
1.7_2.3_B2.8_0.0
-3.6_0.3_R1.1_1.6
-0.2_1.6_R0.3_0.7
-3.3_1.7_R4.0_0.1		 8,955
(괴리율 +0.11%)		 4.06 14.83 -11.22 0.00 0.00 0.00 0.45 📈
45 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-09-11
(3.69%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,355 (3.69% / 2.4만주)
4,200 (-1.98% / 5.3만주)
4,285 (-3.05% / 4.3만주)
4,420 (2.55% / 1.6만주)
4,310 (-1.03% / 1.8만주)
4,355 (-4.50% / 4.0만주)
4,560 (2.47% / 2.9만주)
4,450 (2.30% / 1.7만주)
4,350 (3.20% / 1.0만주)
4,215 (0.72% / 2.5만주)
2026-09-114,355 (3.69% / 2.4만주)
2026-09-104,200 (-1.98% / 5.3만주)
2026-09-094,285 (-3.05% / 4.3만주)
2026-09-084,420 (2.55% / 1.6만주)
2026-09-074,310 (-1.03% / 1.8만주)
2026-09-044,355 (-4.50% / 4.0만주)
2026-09-034,560 (2.47% / 2.9만주)
2026-09-024,450 (2.30% / 1.7만주)
2026-09-014,350 (3.20% / 1.0만주)
2026-08-314,215 (0.72% / 2.5만주)
 3.5_0.7_R0.2_0.6
1.2_0.0_B3.1_1.0
-0.9_0.4_B2.2_0.0
-0.5_0.5_R3.0_0.0
-0.7_0.9_B0.3_0.1
-1.9_0.1_B2.7_0.0
-1.6_0.0_R4.1_0.3
3.0_2.6_B0.7_0.7
1.3_0.2_R1.9_0.2
2.7_0.0_B2.0_2.1		 4,369
(괴리율 -0.32%)		 4.06 5.19 6.22 21.31 -13.76 -26.31 0.09 📈
46 251340 KODEX 코스닥150선물인버스 국내파생 2026-09-11
(3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,445 (3.38% / 3,791.7만주)
2,365 (-1.66% / 5,779.8만주)
2,405 (-3.22% / 4,948.6만주)
2,485 (2.69% / 2,665.0만주)
2,420 (-1.22% / 2,815.7만주)
2,450 (-4.11% / 4,102.1만주)
2,555 (2.40% / 4,357.9만주)
2,495 (1.84% / 6,279.9만주)
2,450 (3.38% / 2,583.5만주)
2,370 (0.85% / 4,062.4만주)
2026-09-112,445 (3.38% / 3,791.7만주)
2026-09-102,365 (-1.66% / 5,779.8만주)
2026-09-092,405 (-3.22% / 4,948.6만주)
2026-09-082,485 (2.69% / 2,665.0만주)
2026-09-072,420 (-1.22% / 2,815.7만주)
2026-09-042,450 (-4.11% / 4,102.1만주)
2026-09-032,555 (2.40% / 4,357.9만주)
2026-09-022,495 (1.84% / 6,279.9만주)
2026-09-012,450 (3.38% / 2,583.5만주)
2026-08-312,370 (0.85% / 4,062.4만주)
 3.4_1.0_D0.0_0.6
1.5_0.2_B3.1_1.2
-0.2_0.2_B3.0_0.0
0.0_0.8_R2.7_0.0
-1.6_0.4_R0.4_0.8
-1.8_0.4_B2.4_0.4
-1.6_0.6_R4.1_0.8
3.1_2.2_B1.2_0.6
1.1_1.0_R2.3_0.4
2.6_0.0_B1.7_2.5		 2,460
(괴리율 -0.61%)		 4.04 5.84 6.30 21.64 -13.60 -26.13 0.64 📈
47 275290 KODEX 가치주 국내업종/테마 2026-09-11
(-2.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 34,995 (-2.03% / 0.1만주)
35,720 (0.80% / 0.1만주)
35,435 (0.34% / 0.5만주)
35,315 (0.40% / 0.6만주)
35,175 (4.41% / 1.3만주)
33,690 (2.45% / 0.3만주)
32,885 (0.29% / 0.1만주)
32,790 (-3.95% / 0.1만주)
34,140 (0.98% / 0.4만주)
33,810 (0.51% / 1.1만주)
2026-09-1134,995 (-2.03% / 0.1만주)
2026-09-1035,720 (0.80% / 0.1만주)
2026-09-0935,435 (0.34% / 0.5만주)
2026-09-0835,315 (0.40% / 0.6만주)
2026-09-0735,175 (4.41% / 1.3만주)
2026-09-0433,690 (2.45% / 0.3만주)
2026-09-0332,885 (0.29% / 0.1만주)
2026-09-0232,790 (-3.95% / 0.1만주)
2026-09-0134,140 (0.98% / 0.4만주)
2026-08-3133,810 (0.51% / 1.1만주)
 -3.3_0.0_R1.4_0.0
0.0_1.7_R0.8_0.2
0.0_0.2_R0.3_1.4
0.8_0.2_B0.4_2.6
3.3_0.4_R1.1_0.3
1.9_0.5_R0.5_0.8
1.3_0.7_B1.0_0.8
-2.4_0.0_B1.5_0.8
-0.1_0.1_R1.1_0.8
-2.2_0.5_R2.7_0.3		 34,984
(괴리율 +0.03%)		 4.03 13.71 -4.42 45.35 104.46 161.96 0.30 📈
48 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-11
(-4.47%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 59,285 (-4.47% / 46.7만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
60,050 (5.35% / 36.1만주)
57,000 (4.20% / 37.1만주)
54,705 (-1.16% / 54.4만주)
55,345 (-2.47% / 31.2만주)
56,745 (-0.60% / 56.4만주)
57,090 (0.17% / 62.2만주)
2026-09-1159,285 (-4.47% / 46.7만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
2026-09-0760,050 (5.35% / 36.1만주)
2026-09-0457,000 (4.20% / 37.1만주)
2026-09-0354,705 (-1.16% / 54.4만주)
2026-09-0255,345 (-2.47% / 31.2만주)
2026-09-0156,745 (-0.60% / 56.4만주)
2026-08-3157,090 (0.17% / 62.2만주)
 -4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7
4.1_0.0_R1.2_0.4
1.5_0.7_R2.7_0.8
0.9_2.4_B2.1_0.5
-3.3_0.5_R0.8_1.5
-1.0_1.2_R0.4_1.1
-3.8_1.6_R4.1_0.1		 59,199
(괴리율 +0.15%)		 4.02 15.72 -17.73 25.87 133.54 257.35 0.30 📈
49 391670 HK 베스트일레븐액티브 국내시장지수 2026-09-11
(-3.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,785 (-3.16% / 0.0만주)
29,725 (0.12% / 0.0만주)
29,690 (0.75% / 0.0만주)
29,470 (0.94% / 0.1만주)
29,195 (5.36% / 0.1만주)
27,710 (3.98% / 0.0만주)
26,650 (-0.93% / 0.1만주)
26,900 (-3.84% / 0.0만주)
27,975 (0.92% / 0.1만주)
27,720 (-0.04% / 0.0만주)
2026-09-1128,785 (-3.16% / 0.0만주)
2026-09-1029,725 (0.12% / 0.0만주)
2026-09-0929,690 (0.75% / 0.0만주)
2026-09-0829,470 (0.94% / 0.1만주)
2026-09-0729,195 (5.36% / 0.1만주)
2026-09-0427,710 (3.98% / 0.0만주)
2026-09-0326,650 (-0.93% / 0.1만주)
2026-09-0226,900 (-3.84% / 0.0만주)
2026-09-0127,975 (0.92% / 0.1만주)
2026-08-3127,720 (-0.04% / 0.0만주)
 -3.7_0.5_R0.6_0.0
-1.8_0.0_R2.0_0.0
1.3_0.0_B0.6_0.6
1.0_0.3_B0.1_2.7
3.9_0.2_R1.4_0.0
1.3_0.0_R2.7_0.0
0.5_1.1_B1.4_0.0
-2.9_0.0_B1.0_0.0
0.6_0.0_R0.3_0.4
-1.8_0.4_R1.8_0.3		 28,817
(괴리율 -0.11%)		 3.80 11.50 -11.99 38.42 82.94 130.48 0.30 📈
50 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-09-11
(-1.99%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,575 (-1.99% / 17.8만주)
10,790 (-3.57% / 20.9만주)
11,190 (5.72% / 25.7만주)
10,585 (0.43% / 21.4만주)
10,540 (4.00% / 11.3만주)
10,135 (4.70% / 10.8만주)
9,680 (2.49% / 11.4만주)
9,445 (-5.31% / 10.2만주)
9,975 (1.22% / 10.1만주)
9,855 (-3.29% / 16.4만주)
2026-09-1110,575 (-1.99% / 17.8만주)
2026-09-1010,790 (-3.57% / 20.9만주)
2026-09-0911,190 (5.72% / 25.7만주)
2026-09-0810,585 (0.43% / 21.4만주)
2026-09-0710,540 (4.00% / 11.3만주)
2026-09-0410,135 (4.70% / 10.8만주)
2026-09-039,680 (2.49% / 11.4만주)
2026-09-029,445 (-5.31% / 10.2만주)
2026-09-019,975 (1.22% / 10.1만주)
2026-08-319,855 (-3.29% / 16.4만주)
 -3.6_0.1_R1.6_0.6
-3.4_1.4_B0.2_0.3
5.1_0.0_R0.6_0.8
0.5_0.1_B0.1_2.0
4.2_0.8_B0.2_0.3
3.7_0.2_R0.9_0.5
2.4_0.7_R0.1_1.1
-3.2_0.0_B2.2_0.0
0.5_0.4_R0.8_0.3
-3.3_1.4_R0.1_0.3		 10,386
(괴리율 +1.82%)		 3.78 -0.24 -18.53 22.54 4.34 0.00 0.49 📈
51 091160 KODEX 반도체 국내업종/테마 2026-09-11
(-5.86%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 128,900 (-5.86% / 234.0만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
131,200 (6.02% / 191.0만주)
123,750 (3.70% / 119.0만주)
119,330 (-1.46% / 121.0만주)
121,100 (-2.90% / 96.1만주)
124,720 (0.03% / 127.6만주)
124,680 (0.34% / 132.1만주)
2026-09-11128,900 (-5.86% / 234.0만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
2026-09-07131,200 (6.02% / 191.0만주)
2026-09-04123,750 (3.70% / 119.0만주)
2026-09-03119,330 (-1.46% / 121.0만주)
2026-09-02121,100 (-2.90% / 96.1만주)
2026-09-01124,720 (0.03% / 127.6만주)
2026-08-31124,680 (0.34% / 132.1만주)
 -5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4
4.4_0.1_R1.6_0.1
1.2_0.0_R2.4_1.2
1.2_1.9_B2.6_0.4
-3.3_0.4_R0.4_1.9
-0.8_1.1_R0.8_1.0
-3.9_1.2_R4.4_0.1		 128,777
(괴리율 +0.10%)		 3.74 15.50 -14.91 29.91 122.16 218.31 0.45 📈
52 400570 KODEX 유럽탄소배출권선물ICE(H) 해외주식 2026-09-11
(-0.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,720 (-0.21% / 1.9만주)
11,745 (0.09% / 0.3만주)
11,735 (0.95% / 1.2만주)
11,625 (0.61% / 0.2만주)
11,555 (0.83% / 0.3만주)
11,460 (-0.48% / 0.1만주)
11,515 (-0.04% / 0.3만주)
11,520 (1.50% / 1.0만주)
11,350 (0.22% / 0.2만주)
11,325 (0.22% / 0.1만주)
2026-09-1111,720 (-0.21% / 1.9만주)
2026-09-1011,745 (0.09% / 0.3만주)
2026-09-0911,735 (0.95% / 1.2만주)
2026-09-0811,625 (0.61% / 0.2만주)
2026-09-0711,555 (0.83% / 0.3만주)
2026-09-0411,460 (-0.48% / 0.1만주)
2026-09-0311,515 (-0.04% / 0.3만주)
2026-09-0211,520 (1.50% / 1.0만주)
2026-09-0111,350 (0.22% / 0.2만주)
2026-08-3111,325 (0.22% / 0.1만주)
 0.4_0.1_B0.6_0.2
0.0_0.3_R0.1_0.0
0.6_0.0_R0.3_0.0
0.8_0.0_B0.2_0.1
0.4_0.0_R0.4_0.0
-0.8_0.0_R0.3_0.0
-0.1_0.2_R0.0_0.1
0.7_0.0_R0.8_0.0
0.0_0.0_R0.2_0.2
0.3_0.0_B0.0_0.0		 11,813
(괴리율 -0.79%)		 3.72 3.03 11.20 19.65 0.26 7.57 0.64 📈
53 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-11
(-2.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
102,490 (5.68% / 42.7만주)
96,985 (2.03% / 39.7만주)
95,060 (0.11% / 34.5만주)
94,960 (-4.07% / 32.8만주)
98,985 (1.58% / 31.4만주)
97,450 (0.04% / 54.8만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
2026-09-07102,490 (5.68% / 42.7만주)
2026-09-0496,985 (2.03% / 39.7만주)
2026-09-0395,060 (0.11% / 34.5만주)
2026-09-0294,960 (-4.07% / 32.8만주)
2026-09-0198,985 (1.58% / 31.4만주)
2026-08-3197,450 (0.04% / 54.8만주)
 -4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3
4.9_0.9_R0.8_0.3
1.1_0.5_R0.9_1.1
1.1_1.7_B1.0_2.0
-3.6_0.1_B0.5_1.2
0.2_0.3_R1.4_0.4
-2.8_0.8_R3.0_0.0		 100,571
(괴리율 +0.45%)		 3.71 9.51 -11.47 69.21 155.49 347.59 0.50 📈
54 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-11
(-3.38%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 57,095 (-3.38% / 98.5만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
58,120 (6.13% / 206.2만주)
54,765 (4.06% / 122.2만주)
52,630 (-1.39% / 117.0만주)
53,370 (-4.35% / 90.5만주)
55,800 (0.72% / 98.0만주)
55,400 (0.61% / 88.7만주)
2026-09-1157,095 (-3.38% / 98.5만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
2026-09-0758,120 (6.13% / 206.2만주)
2026-09-0454,765 (4.06% / 122.2만주)
2026-09-0352,630 (-1.39% / 117.0만주)
2026-09-0253,370 (-4.35% / 90.5만주)
2026-09-0155,800 (0.72% / 98.0만주)
2026-08-3155,400 (0.61% / 88.7만주)
 -4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3
4.9_1.1_R1.2_0.0
1.3_0.0_R2.7_1.2
2.1_2.4_B3.4_0.1
-3.9_0.0_B0.4_2.1
-0.8_1.3_R1.6_0.7
-3.9_1.4_R4.7_0.2		 57,151
(괴리율 -0.10%)		 3.69 16.37 -15.94 68.42 186.84 339.19 0.45 📈
55 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-11
(-3.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 40,130 (-3.10% / 268.6만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
40,845 (5.98% / 402.8만주)
38,540 (3.78% / 318.0만주)
37,135 (-1.01% / 294.4만주)
37,515 (-4.59% / 256.3만주)
39,320 (0.76% / 301.6만주)
39,025 (0.83% / 309.0만주)
2026-09-1140,130 (-3.10% / 268.6만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
2026-09-0740,845 (5.98% / 402.8만주)
2026-09-0438,540 (3.78% / 318.0만주)
2026-09-0337,135 (-1.01% / 294.4만주)
2026-09-0237,515 (-4.59% / 256.3만주)
2026-09-0139,320 (0.76% / 301.6만주)
2026-08-3139,025 (0.83% / 309.0만주)
 -4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5
4.2_0.5_R1.7_0.1
1.0_0.0_R2.8_1.1
1.8_2.8_B2.8_0.4
-3.8_0.0_B0.8_2.0
-0.5_1.6_R1.3_0.7
-4.0_1.1_R5.0_0.2		 40,146
(괴리율 -0.04%)		 3.68 15.63 -16.37 45.27 131.97 248.96 0.45 📈
56 123320 TIGER 레버리지 국내파생 2026-09-11
(-4.23%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
114,000 (9.74% / 15.7만주)
103,880 (4.02% / 10.7만주)
99,865 (0.16% / 14.8만주)
99,705 (-8.15% / 13.4만주)
108,555 (0.65% / 16.5만주)
107,850 (0.71% / 13.9만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
2026-09-07114,000 (9.74% / 15.7만주)
2026-09-04103,880 (4.02% / 10.7만주)
2026-09-0399,865 (0.16% / 14.8만주)
2026-09-0299,705 (-8.15% / 13.4만주)
2026-09-01108,555 (0.65% / 16.5만주)
2026-08-31107,850 (0.71% / 13.9만주)
 -7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3
7.5_1.5_R2.1_0.0
2.8_0.7_R1.2_1.9
2.6_4.7_B2.4_1.2
-6.4_0.1_B1.9_2.3
-1.8_1.0_R2.5_0.9
-5.5_2.4_R6.6_0.0		 110,647
(괴리율 +0.33%)		 3.66 21.24 -33.56 35.59 151.45 316.31 0.02 📈
57 261120 TIGER 미국달러선물인버스2X 기타 2026-09-11
(-0.98%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,575 (-0.98% / 1.1만주)
5,630 (-0.62% / 0.7만주)
5,665 (1.25% / 1.2만주)
5,595 (-0.36% / 2.7만주)
5,615 (1.26% / 2.8만주)
5,545 (1.19% / 1.9만주)
5,480 (1.67% / 1.7만주)
5,390 (0.28% / 152.5만주)
5,375 (-0.46% / 150.6만주)
5,400 (0.37% / 1.5만주)
2026-09-115,575 (-0.98% / 1.1만주)
2026-09-105,630 (-0.62% / 0.7만주)
2026-09-095,665 (1.25% / 1.2만주)
2026-09-085,595 (-0.36% / 2.7만주)
2026-09-075,615 (1.26% / 2.8만주)
2026-09-045,545 (1.19% / 1.9만주)
2026-09-035,480 (1.67% / 1.7만주)
2026-09-025,390 (0.28% / 152.5만주)
2026-09-015,375 (-0.46% / 150.6만주)
2026-08-315,400 (0.37% / 1.5만주)
 -1.2_0.2_R0.2_0.4
-0.7_0.4_R0.1_0.5
0.9_0.6_R0.4_0.1
-0.3_0.0_B0.1_1.3
0.3_0.0_R1.0_1.0
0.2_0.5_R1.0_0.0
1.2_0.4_R0.5_0.3
0.0_0.3_R0.3_0.4
0.2_0.5_B0.6_0.4
-0.9_0.1_R1.3_0.0		 5,583
(괴리율 -0.14%)		 3.62 10.51 28.01 17.12 15.64 2.03 0.05 📈
58 292150 TIGER 코리아TOP10 국내업종/테마 2026-09-11
(-1.71%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 38,835 (-1.71% / 38.7만주)
39,510 (0.19% / 30.2만주)
39,435 (1.64% / 58.9만주)
38,800 (-0.10% / 60.2만주)
38,840 (5.19% / 62.6만주)
36,925 (1.36% / 55.3만주)
36,430 (-0.01% / 42.8만주)
36,435 (-3.94% / 31.1만주)
37,930 (1.12% / 23.3만주)
37,510 (0.01% / 24.3만주)
2026-09-1138,835 (-1.71% / 38.7만주)
2026-09-1039,510 (0.19% / 30.2만주)
2026-09-0939,435 (1.64% / 58.9만주)
2026-09-0838,800 (-0.10% / 60.2만주)
2026-09-0738,840 (5.19% / 62.6만주)
2026-09-0436,925 (1.36% / 55.3만주)
2026-09-0336,430 (-0.01% / 42.8만주)
2026-09-0236,435 (-3.94% / 31.1만주)
2026-09-0137,930 (1.12% / 23.3만주)
2026-08-3137,510 (0.01% / 24.3만주)
 -3.2_0.6_R1.5_0.3
0.4_2.1_B0.2_0.1
0.2_0.0_R1.4_1.3
1.1_0.0_B1.2_2.3
3.4_0.1_R1.7_0.2
0.9_0.2_R0.5_1.2
0.7_2.2_B0.7_1.0
-3.6_0.6_B0.4_1.4
0.0_0.9_R1.1_0.1
-2.5_0.8_R2.6_0.3		 38,771
(괴리율 +0.17%)		 3.55 12.21 -9.76 29.61 97.81 184.32 0.15 📈
59 100910 KIWOOM KRX100 국내시장지수 2026-09-11
(-1.81%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,360 (-1.81% / 1.2만주)
17,680 (0.34% / 0.3만주)
17,620 (1.12% / 0.6만주)
17,425 (-0.88% / 0.6만주)
17,580 (5.59% / 1.1만주)
16,650 (2.21% / 1.2만주)
16,290 (-0.06% / 0.1만주)
16,300 (-4.23% / 0.7만주)
17,020 (-0.18% / 0.2만주)
17,050 (1.64% / 1.1만주)
2026-09-1117,360 (-1.81% / 1.2만주)
2026-09-1017,680 (0.34% / 0.3만주)
2026-09-0917,620 (1.12% / 0.6만주)
2026-09-0817,425 (-0.88% / 0.6만주)
2026-09-0717,580 (5.59% / 1.1만주)
2026-09-0416,650 (2.21% / 1.2만주)
2026-09-0316,290 (-0.06% / 0.1만주)
2026-09-0216,300 (-4.23% / 0.7만주)
2026-09-0117,020 (-0.18% / 0.2만주)
2026-08-3117,050 (1.64% / 1.1만주)
 -4.2_0.0_R2.5_0.2
0.2_2.0_R0.2_0.0
-0.3_0.0_R1.4_1.1
-0.5_0.1_B0.4_2.7
3.6_0.6_R1.9_0.0
1.8_0.5_R0.4_1.1
1.3_1.8_B1.3_0.6
-3.6_0.0_B0.6_1.6
-1.3_0.3_R1.1_0.5
-2.3_0.3_R4.0_0.0		 17,297
(괴리율 +0.36%)		 3.49 11.57 -10.79 33.94 90.27 151.38 0.23 📈
60 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
9,170 (1.38% / 0.4만주)
9,045 (1.06% / 1.2만주)
8,950 (0.67% / 0.4만주)
8,890 (-2.31% / 0.3만주)
9,100 (0.28% / 0.5만주)
9,075 (-1.04% / 0.5만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
2026-09-079,170 (1.38% / 0.4만주)
2026-09-049,045 (1.06% / 1.2만주)
2026-09-038,950 (0.67% / 0.4만주)
2026-09-028,890 (-2.31% / 0.3만주)
2026-09-019,100 (0.28% / 0.5만주)
2026-08-319,075 (-1.04% / 0.5만주)
 -2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9
1.6_0.8_B0.2_0.0
0.8_0.1_R0.3_0.2
1.2_0.6_B0.5_0.0
-1.3_0.0_B1.1_0.2
0.6_0.5_B0.3_0.4
-1.4_1.4_R0.3_0.1		 9,450
(괴리율 +0.42%)		 3.49 -5.48 0.00 0.00 0.00 0.00 0.49 📈
61 152500 ACE 레버리지 국내파생 2026-09-11
(-4.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
46,445 (9.73% / 7.6만주)
42,325 (3.88% / 2.8만주)
40,745 (0.53% / 5.1만주)
40,530 (-8.32% / 4.2만주)
44,210 (0.67% / 4.1만주)
43,915 (0.45% / 4.6만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
2026-09-0746,445 (9.73% / 7.6만주)
2026-09-0442,325 (3.88% / 2.8만주)
2026-09-0340,745 (0.53% / 5.1만주)
2026-09-0240,530 (-8.32% / 4.2만주)
2026-09-0144,210 (0.67% / 4.1만주)
2026-08-3143,915 (0.45% / 4.6만주)
 -7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9
7.3_1.4_R2.2_0.1
2.4_0.5_R1.5_2.0
2.9_4.6_B2.3_1.2
-6.1_0.0_B2.4_5.7
-1.8_0.9_R2.5_0.9
-5.7_2.3_R6.5_0.0		 45,084
(괴리율 +0.33%)		 3.47 21.45 -33.56 35.03 150.36 313.33 0.30 📈
62 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-11
(-2.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,630 (-2.52% / 133.3만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
10,810 (5.51% / 171.6만주)
10,245 (4.38% / 162.7만주)
9,815 (-1.65% / 205.0만주)
9,980 (-4.13% / 136.5만주)
10,410 (0.05% / 209.8만주)
10,405 (1.27% / 202.3만주)
2026-09-1110,630 (-2.52% / 133.3만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
2026-09-0710,810 (5.51% / 171.6만주)
2026-09-0410,245 (4.38% / 162.7만주)
2026-09-039,815 (-1.65% / 205.0만주)
2026-09-029,980 (-4.13% / 136.5만주)
2026-09-0110,410 (0.05% / 209.8만주)
2026-08-3110,405 (1.27% / 202.3만주)
 -4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1
3.6_0.3_R1.9_0.0
2.0_0.6_R2.3_0.7
1.5_2.5_B3.1_0.4
-4.1_0.3_D0.0_2.5
-0.9_1.7_R0.9_0.8
-3.9_1.3_R5.4_0.0		 10,637
(괴리율 -0.07%)		 3.45 16.37 -22.07 0.00 0.00 0.00 0.20 📈
63 138920 KODEX 콩선물(H) 원자재 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,990 (0.54% / 0.1만주)
12,920 (-0.31% / 0.0만주)
12,960 (-0.46% / 0.0만주)
13,020 (1.40% / 0.6만주)
12,840 (-1.38% / 0.2만주)
13,020 (0.77% / 0.3만주)
12,920 (0.47% / 0.1만주)
12,860 (0.19% / 0.1만주)
12,835 (1.38% / 0.1만주)
12,660 (0.80% / 0.1만주)
2026-09-1112,990 (0.54% / 0.1만주)
2026-09-1012,920 (-0.31% / 0.0만주)
2026-09-0912,960 (-0.46% / 0.0만주)
2026-09-0813,020 (1.40% / 0.6만주)
2026-09-0712,840 (-1.38% / 0.2만주)
2026-09-0413,020 (0.77% / 0.3만주)
2026-09-0312,920 (0.47% / 0.1만주)
2026-09-0212,860 (0.19% / 0.1만주)
2026-09-0112,835 (1.38% / 0.1만주)
2026-08-3112,660 (0.80% / 0.1만주)
 1.1_0.1_B0.6_0.7
-0.1_0.3_B0.2_0.0
0.0_0.1_B0.5_0.0
0.5_0.0_R0.9_0.0
0.0_0.0_B1.4_0.2
0.1_0.1_R0.6_0.2
0.3_0.0_R0.2_0.6
1.3_0.1_B1.1_0.5
0.7_0.2_R0.7_0.2
0.2_0.0_R0.6_0.9		 13,029
(괴리율 -0.30%)		 3.42 11.17 15.88 6.78 14.56 18.85 0.68 📈
64 122630 KODEX 레버리지 국내파생 2026-09-11
(-4.35%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 109,995 (-4.35% / 1,536.8만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
113,045 (9.69% / 1,309.2만주)
103,055 (3.99% / 1,408.2만주)
99,100 (0.20% / 1,925.2만주)
98,900 (-8.19% / 1,550.2만주)
107,725 (0.60% / 1,472.5만주)
107,080 (0.67% / 1,581.2만주)
2026-09-11109,995 (-4.35% / 1,536.8만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
2026-09-07113,045 (9.69% / 1,309.2만주)
2026-09-04103,055 (3.99% / 1,408.2만주)
2026-09-0399,100 (0.20% / 1,925.2만주)
2026-09-0298,900 (-8.19% / 1,550.2만주)
2026-09-01107,725 (0.60% / 1,472.5만주)
2026-08-31107,080 (0.67% / 1,581.2만주)
 -7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1
6.9_1.0_R2.7_0.0
2.2_0.2_R1.7_2.0
2.7_4.6_B2.4_1.2
-6.2_0.0_B2.1_2.2
-1.9_0.9_R2.5_0.9
-5.4_2.6_R6.4_0.0		 109,948
(괴리율 +0.04%)		 3.41 21.18 -34.17 34.02 146.52 306.71 0.64 📈
65 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-11
(-3.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
13,150 (4.20% / 0.6만주)
12,620 (3.19% / 0.1만주)
12,230 (-1.29% / 0.2만주)
12,390 (-0.52% / 0.4만주)
12,455 (-0.20% / 0.1만주)
12,480 (0.08% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
2026-09-0713,150 (4.20% / 0.6만주)
2026-09-0412,620 (3.19% / 0.1만주)
2026-09-0312,230 (-1.29% / 0.2만주)
2026-09-0212,390 (-0.52% / 0.4만주)
2026-09-0112,455 (-0.20% / 0.1만주)
2026-08-3112,480 (0.08% / 0.2만주)
 -3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0
2.3_0.0_R1.9_0.0
0.4_0.0_R2.8_0.1
0.3_2.2_B1.6_0.8
-2.7_0.3_R2.3_0.9
-0.8_0.2_R0.6_0.9
-2.9_1.7_R3.1_0.5		 12,913
(괴리율 -0.14%)		 3.41 13.95 -11.64 0.00 0.00 0.00 0.30 📈
66 304780 HANARO 200선물레버리지 국내파생 2026-09-11
(-4.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
128,145 (9.98% / 0.3만주)
116,520 (3.84% / 0.2만주)
112,210 (0.16% / 0.2만주)
112,035 (-8.13% / 0.4만주)
121,950 (0.59% / 0.4만주)
121,240 (0.80% / 0.3만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
2026-09-07128,145 (9.98% / 0.3만주)
2026-09-04116,520 (3.84% / 0.2만주)
2026-09-03112,210 (0.16% / 0.2만주)
2026-09-02112,035 (-8.13% / 0.4만주)
2026-09-01121,950 (0.59% / 0.4만주)
2026-08-31121,240 (0.80% / 0.3만주)
 -8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1
7.4_1.1_R2.4_0.0
2.5_0.1_R1.3_2.0
2.7_4.2_B2.4_0.7
-6.4_0.2_B1.8_1.8
-1.8_1.1_R2.5_0.8
-5.1_2.7_R6.3_0.0		 123,819
(괴리율 +0.41%)		 3.37 20.99 -33.50 34.80 149.63 312.85 0.45 📈
67 475050 ACE KPOP포커스 국내업종/테마 2026-09-11
(1.94%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,085 (1.94% / 92.2만주)
6,950 (0.29% / 32.7만주)
6,930 (-2.67% / 49.7만주)
7,120 (0.85% / 79.9만주)
7,060 (1.66% / 73.1만주)
6,945 (2.66% / 75.7만주)
6,765 (0.89% / 63.0만주)
6,705 (-1.61% / 66.0만주)
6,815 (-0.22% / 31.9만주)
6,830 (-0.36% / 44.6만주)
2026-09-117,085 (1.94% / 92.2만주)
2026-09-106,950 (0.29% / 32.7만주)
2026-09-096,930 (-2.67% / 49.7만주)
2026-09-087,120 (0.85% / 79.9만주)
2026-09-077,060 (1.66% / 73.1만주)
2026-09-046,945 (2.66% / 75.7만주)
2026-09-036,765 (0.89% / 63.0만주)
2026-09-026,705 (-1.61% / 66.0만주)
2026-09-016,815 (-0.22% / 31.9만주)
2026-08-316,830 (-0.36% / 44.6만주)
 -2.1_0.1_R4.1_1.2
-0.4_1.8_R0.7_0.0
-0.2_0.4_B2.5_0.1
0.6_0.2_R0.3_2.7
0.6_0.6_R1.0_0.6
0.7_0.7_R2.0_0.2
0.5_0.7_R0.4_2.1
-2.0_0.4_R0.4_3.6
-0.7_0.6_R0.4_1.5
-1.7_1.9_R1.3_0.1		 7,076
(괴리율 +0.13%)		 3.36 -3.61 -6.03 -36.06 -33.51 -45.58 0.30 📈
68 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-11
(0.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
10,330 (1.03% / 0.5만주)
10,225 (2.30% / 1.0만주)
9,995 (-2.11% / 2.1만주)
10,210 (-2.72% / 2.0만주)
10,495 (-1.92% / 2.4만주)
10,700 (-1.47% / 12.2만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
2026-09-0710,330 (1.03% / 0.5만주)
2026-09-0410,225 (2.30% / 1.0만주)
2026-09-039,995 (-2.11% / 2.1만주)
2026-09-0210,210 (-2.72% / 2.0만주)
2026-09-0110,495 (-1.92% / 2.4만주)
2026-08-3110,700 (-1.47% / 12.2만주)
 -3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8
2.7_0.6_B1.6_0.4
1.9_0.8_R0.4_0.6
1.9_1.1_B3.9_0.0
-3.5_0.2_R0.8_2.0
0.0_1.6_B1.9_0.0
-1.9_3.6_R0.4_0.6		 11,205
(괴리율 +0.18%)		 3.36 -5.91 0.00 0.00 0.00 0.00 0.50 📈
69 253250 KIWOOM 200선물레버리지 국내파생 2026-09-11
(-4.44%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
103,525 (9.90% / 2.6만주)
94,200 (4.57% / 1.8만주)
90,080 (-0.25% / 3.5만주)
90,310 (-8.30% / 1.2만주)
98,480 (0.61% / 3.6만주)
97,880 (0.74% / 2.0만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
2026-09-07103,525 (9.90% / 2.6만주)
2026-09-0494,200 (4.57% / 1.8만주)
2026-09-0390,080 (-0.25% / 3.5만주)
2026-09-0290,310 (-8.30% / 1.2만주)
2026-09-0198,480 (0.61% / 3.6만주)
2026-08-3197,880 (0.74% / 2.0만주)
 -7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3
7.4_1.3_R2.3_0.0
3.1_0.2_R1.4_1.9
2.8_3.5_B3.0_1.2
-6.4_0.2_B2.0_2.0
-1.7_1.0_R2.4_0.5
-5.1_2.6_R6.2_0.0		 100,061
(괴리율 +0.37%)		 3.36 20.94 -33.70 35.30 149.71 311.72 0.46 📈
70 275750 RISE 코스닥150선물인버스 국내파생 2026-09-11
(3.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 2,475 (3.34% / 0.8만주)
2,395 (-1.84% / 1.8만주)
2,440 (-3.56% / 2.7만주)
2,530 (2.43% / 0.5만주)
2,470 (-1.40% / 0.3만주)
2,505 (-3.84% / 0.8만주)
2,605 (2.56% / 1.4만주)
2,540 (2.21% / 13.8만주)
2,485 (2.69% / 2.1만주)
2,420 (1.04% / 0.8만주)
2026-09-112,475 (3.34% / 0.8만주)
2026-09-102,395 (-1.84% / 1.8만주)
2026-09-092,440 (-3.56% / 2.7만주)
2026-09-082,530 (2.43% / 0.5만주)
2026-09-072,470 (-1.40% / 0.3만주)
2026-09-042,505 (-3.84% / 0.8만주)
2026-09-032,605 (2.56% / 1.4만주)
2026-09-022,540 (2.21% / 13.8만주)
2026-09-012,485 (2.69% / 2.1만주)
2026-08-312,420 (1.04% / 0.8만주)
 3.3_0.8_D0.0_0.6
1.4_0.0_B3.2_1.4
-0.2_0.0_B3.4_0.0
-0.4_0.6_R2.8_0.0
-1.4_1.0_D0.0_0.6
-1.3_0.6_B2.5_0.0
-1.4_0.4_R4.0_0.6
2.8_2.2_B0.6_1.0
1.2_0.0_R1.4_0.6
2.5_0.2_B1.4_2.4		 2,491
(괴리율 -0.64%)		 3.34 4.43 5.10 20.73 -12.54 -25.56 0.32 📈
71 455850 SOL AI반도체소부장 국내업종/테마 2026-09-11
(-4.73%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 24,985 (-4.73% / 207.1만주)
26,225 (0.81% / 466.5만주)
26,015 (3.91% / 171.4만주)
25,035 (-0.38% / 185.5만주)
25,130 (4.17% / 128.8만주)
24,125 (4.01% / 108.8만주)
23,195 (-2.40% / 89.9만주)
23,765 (-0.77% / 141.3만주)
23,950 (-2.11% / 79.0만주)
24,465 (1.14% / 165.8만주)
2026-09-1124,985 (-4.73% / 207.1만주)
2026-09-1026,225 (0.81% / 466.5만주)
2026-09-0926,015 (3.91% / 171.4만주)
2026-09-0825,035 (-0.38% / 185.5만주)
2026-09-0725,130 (4.17% / 128.8만주)
2026-09-0424,125 (4.01% / 108.8만주)
2026-09-0323,195 (-2.40% / 89.9만주)
2026-09-0223,765 (-0.77% / 141.3만주)
2026-09-0123,950 (-2.11% / 79.0만주)
2026-08-3124,465 (1.14% / 165.8만주)
 -4.2_0.7_B0.6_1.2
-1.2_2.3_R2.0_4.4
0.8_0.5_R3.1_0.5
0.1_0.3_B0.5_3.6
3.9_0.9_R0.2_1.4
0.7_0.0_R3.3_0.5
1.3_1.9_B3.6_0.5
-3.5_0.3_R2.8_1.9
-1.1_1.1_B1.0_0.2
-2.7_2.3_R3.9_0.4		 24,901
(괴리율 +0.34%)		 3.29 12.22 -11.24 -8.11 43.96 88.92 0.45 📈
72 266160 RISE 고배당 국내업종/테마 2026-09-11
(-0.93%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 33,570 (-0.93% / 1.4만주)
33,885 (0.10% / 1.6만주)
33,850 (0.79% / 2.5만주)
33,585 (-0.27% / 3.0만주)
33,675 (3.94% / 2.8만주)
32,400 (0.81% / 2.9만주)
32,140 (0.45% / 2.2만주)
31,995 (-3.19% / 1.3만주)
33,050 (0.61% / 0.8만주)
32,850 (1.01% / 2.5만주)
2026-09-1133,570 (-0.93% / 1.4만주)
2026-09-1033,885 (0.10% / 1.6만주)
2026-09-0933,850 (0.79% / 2.5만주)
2026-09-0833,585 (-0.27% / 3.0만주)
2026-09-0733,675 (3.94% / 2.8만주)
2026-09-0432,400 (0.81% / 2.9만주)
2026-09-0332,140 (0.45% / 2.2만주)
2026-09-0231,995 (-3.19% / 1.3만주)
2026-09-0133,050 (0.61% / 0.8만주)
2026-08-3132,850 (1.01% / 2.5만주)
 -2.6_0.4_R1.7_0.2
0.0_1.7_R0.1_0.3
0.2_0.3_R0.6_0.7
0.7_0.1_B1.0_1.6
2.5_0.3_R1.4_0.0
1.2_0.4_B0.4_0.5
0.5_1.6_B0.1_1.5
-2.3_0.2_B0.9_0.8
-0.5_0.6_R1.1_0.2
-1.2_1.5_R2.2_0.0		 33,484
(괴리율 +0.26%)		 3.23 10.59 -7.09 19.41 67.75 98.91 0.20 📈
73 290130 RISE ESG사회책임투자 국내업종/테마 2026-09-11
(-2.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 47,965 (-2.10% / 7.1만주)
48,995 (-0.10% / 5.1만주)
49,045 (1.60% / 11.9만주)
48,275 (-0.19% / 16.2만주)
48,365 (5.23% / 13.8만주)
45,960 (2.16% / 5.6만주)
44,990 (-0.03% / 6.6만주)
45,005 (-4.12% / 11.2만주)
46,940 (0.57% / 3.6만주)
46,675 (0.44% / 4.7만주)
2026-09-1147,965 (-2.10% / 7.1만주)
2026-09-1048,995 (-0.10% / 5.1만주)
2026-09-0949,045 (1.60% / 11.9만주)
2026-09-0848,275 (-0.19% / 16.2만주)
2026-09-0748,365 (5.23% / 13.8만주)
2026-09-0445,960 (2.16% / 5.6만주)
2026-09-0344,990 (-0.03% / 6.6만주)
2026-09-0245,005 (-4.12% / 11.2만주)
2026-09-0146,940 (0.57% / 3.6만주)
2026-08-3146,675 (0.44% / 4.7만주)
 -3.8_0.1_R1.8_0.6
-0.4_2.0_R0.3_0.7
0.4_0.1_R1.2_1.0
0.8_0.1_B1.0_2.4
3.3_0.0_R1.9_0.0
1.6_0.7_R0.5_1.0
1.2_2.2_B1.2_0.6
-3.3_0.0_B0.9_1.5
-0.6_0.5_R1.2_0.5
-2.6_1.3_R3.1_0.0		 47,968
(괴리율 -0.01%)		 3.22 13.15 -10.73 44.67 110.10 189.03 0.30 📈
74 252400 RISE 200선물레버리지 국내파생 2026-09-11
(-4.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
105,275 (10.03% / 1.7만주)
95,680 (3.90% / 1.7만주)
92,090 (0.14% / 2.6만주)
91,960 (-8.09% / 1.7만주)
100,050 (0.67% / 2.7만주)
99,385 (0.59% / 2.6만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
2026-09-07105,275 (10.03% / 1.7만주)
2026-09-0495,680 (3.90% / 1.7만주)
2026-09-0392,090 (0.14% / 2.6만주)
2026-09-0291,960 (-8.09% / 1.7만주)
2026-09-01100,050 (0.67% / 2.7만주)
2026-08-3199,385 (0.59% / 2.6만주)
 -7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8
7.4_1.3_R2.4_0.0
2.5_0.4_R1.4_1.9
2.7_4.5_B2.5_0.9
-6.4_0.2_B1.8_2.2
-1.7_1.1_R2.4_0.7
-5.3_2.8_R6.2_0.0		 101,612
(괴리율 +0.35%)		 3.20 21.03 -33.80 34.93 150.30 313.30 0.02 📈
75 475300 SOL 반도체전공정 국내업종/테마 2026-09-11
(-5.22%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 22,080 (-5.22% / 120.0만주)
23,295 (1.88% / 339.6만주)
22,865 (4.36% / 98.5만주)
21,910 (-1.20% / 122.6만주)
22,175 (3.77% / 104.0만주)
21,370 (4.88% / 104.7만주)
20,375 (-2.93% / 108.2만주)
20,990 (-0.36% / 118.4만주)
21,065 (-1.79% / 49.1만주)
21,450 (0.21% / 85.6만주)
2026-09-1122,080 (-5.22% / 120.0만주)
2026-09-1023,295 (1.88% / 339.6만주)
2026-09-0922,865 (4.36% / 98.5만주)
2026-09-0821,910 (-1.20% / 122.6만주)
2026-09-0722,175 (3.77% / 104.0만주)
2026-09-0421,370 (4.88% / 104.7만주)
2026-09-0320,375 (-2.93% / 108.2만주)
2026-09-0220,990 (-0.36% / 118.4만주)
2026-09-0121,065 (-1.79% / 49.1만주)
2026-08-3121,450 (0.21% / 85.6만주)
 -4.8_0.7_B0.4_2.8
-1.6_2.0_R3.5_6.0
0.8_0.1_R3.5_1.4
-0.2_0.0_B1.0_4.3
3.4_0.9_R0.3_1.7
0.8_0.0_R4.0_0.5
0.8_1.6_B3.7_0.7
-3.9_0.3_R3.7_1.2
-1.8_2.0_R0.0_0.7
-3.6_1.8_R3.9_0.0		 21,969
(괴리율 +0.51%)		 3.15 12.88 -9.77 18.68 96.62 134.15 0.45 📈
76 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-09-11
(-3.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 51,935 (-3.25% / 2.1만주)
53,680 (1.10% / 2.3만주)
53,095 (2.70% / 1.9만주)
51,700 (-0.93% / 2.5만주)
52,185 (4.58% / 2.6만주)
49,900 (4.15% / 1.6만주)
47,910 (-3.12% / 1.5만주)
49,455 (-1.65% / 0.6만주)
50,285 (-1.42% / 1.4만주)
51,010 (1.30% / 1.8만주)
2026-09-1151,935 (-3.25% / 2.1만주)
2026-09-1053,680 (1.10% / 2.3만주)
2026-09-0953,095 (2.70% / 1.9만주)
2026-09-0851,700 (-0.93% / 2.5만주)
2026-09-0752,185 (4.58% / 2.6만주)
2026-09-0449,900 (4.15% / 1.6만주)
2026-09-0347,910 (-3.12% / 1.5만주)
2026-09-0249,455 (-1.65% / 0.6만주)
2026-09-0150,285 (-1.42% / 1.4만주)
2026-08-3151,010 (1.30% / 1.8만주)
 -5.4_0.0_R2.2_0.4
-0.7_2.0_R1.8_0.0
0.8_0.0_R1.9_1.1
1.9_0.0_B2.8_1.4
2.3_0.0_R2.3_0.2
1.8_0.0_R2.3_1.3
0.7_1.4_B3.8_0.7
-3.2_0.6_R1.6_1.1
-2.0_1.2_R0.6_1.4
-4.2_1.7_R5.8_0.0		 51,620
(괴리율 +0.61%)		 3.14 15.09 -18.72 79.17 153.12 282.07 0.28 📈
77 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-11
(-2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
9,835 (2.29% / 2.3만주)
9,615 (2.02% / 16.7만주)
9,425 (0.48% / 5.3만주)
9,380 (-3.20% / 9.4만주)
9,690 (-0.36% / 8.3만주)
9,725 (-1.67% / 14.8만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
2026-09-079,835 (2.29% / 2.3만주)
2026-09-049,615 (2.02% / 16.7만주)
2026-09-039,425 (0.48% / 5.3만주)
2026-09-029,380 (-3.20% / 9.4만주)
2026-09-019,690 (-0.36% / 8.3만주)
2026-08-319,725 (-1.67% / 14.8만주)
 -2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3
2.1_0.7_R0.2_0.6
0.7_0.0_R1.3_0.1
1.5_0.9_B1.0_0.0
-2.0_0.2_B1.3_0.4
0.0_0.7_B0.4_0.2
-2.8_0.8_R1.2_0.1		 10,159
(괴리율 +0.40%)		 3.13 -7.98 0.00 0.00 0.00 0.00 0.55 📈
78 267770 TIGER 200선물레버리지 국내파생 2026-09-11
(-4.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
86,725 (9.89% / 4.9만주)
78,920 (3.77% / 3.7만주)
76,050 (0.37% / 8.1만주)
75,770 (-8.25% / 6.9만주)
82,585 (0.59% / 5.4만주)
82,100 (0.71% / 5.6만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
2026-09-0786,725 (9.89% / 4.9만주)
2026-09-0478,920 (3.77% / 3.7만주)
2026-09-0376,050 (0.37% / 8.1만주)
2026-09-0275,770 (-8.25% / 6.9만주)
2026-09-0182,585 (0.59% / 5.4만주)
2026-08-3182,100 (0.71% / 5.6만주)
 -7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4
7.4_1.2_R2.3_0.0
2.6_0.6_R1.1_2.1
3.0_4.7_B2.5_0.9
-6.4_0.0_B2.0_2.2
-1.8_1.1_R2.4_0.8
-5.4_2.6_R6.4_0.0		 83,933
(괴리율 +0.15%)		 3.12 20.68 -34.23 34.03 148.16 309.09 0.02 📈
79 205720 ACE 일본TOPIX인버스(합성 H) 해외주식 2026-09-11
(1.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 1,479 (1.02% / 0.4만주)
1,464 (-0.07% / 0.2만주)
1,465 (0.21% / 0.0만주)
1,462 (1.18% / 0.1만주)
1,445 (-0.55% / 0.0만주)
1,453 (0.21% / 0.1만주)
1,450 (-0.68% / 0.2만주)
1,460 (1.53% / 0.3만주)
1,438 (0.14% / 0.2만주)
1,436 (0.07% / 0.2만주)
2026-09-111,479 (1.02% / 0.4만주)
2026-09-101,464 (-0.07% / 0.2만주)
2026-09-091,465 (0.21% / 0.0만주)
2026-09-081,462 (1.18% / 0.1만주)
2026-09-071,445 (-0.55% / 0.0만주)
2026-09-041,453 (0.21% / 0.1만주)
2026-09-031,450 (-0.68% / 0.2만주)
2026-09-021,460 (1.53% / 0.3만주)
2026-09-011,438 (0.14% / 0.2만주)
2026-08-311,436 (0.07% / 0.2만주)
 1.8_0.5_B0.7_0.3
1.0_0.0_B1.0_0.1
1.2_0.2_B0.9_0.0
1.0_1.0_R0.2_0.0
1.2_1.0_B1.7_0.0
0.1_0.7_R0.1_0.3
-0.6_0.6_B0.1_0.1
1.2_1.8_R0.3_0.0
-0.4_0.3_R0.6_0.9
1.0_0.1_B1.0_0.1		 1,479
(괴리율 +0.00%)		 3.07 1.86 -5.80 -12.17 -20.23 -27.43 0.50 📈
80 0183V0 KIWOOM 삼성전자&SK하이닉스채권혼합50 기타 2026-09-11
(-1.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,990 (-1.15% / 90.5만주)
12,130 (0.08% / 61.8만주)
12,120 (1.38% / 68.0만주)
11,955 (-0.29% / 79.0만주)
11,990 (3.27% / 54.3만주)
11,610 (1.40% / 41.0만주)
11,450 (-0.26% / 52.9만주)
11,480 (-2.01% / 46.9만주)
11,715 (0.30% / 37.4만주)
11,680 (0.39% / 48.9만주)
2026-09-1111,990 (-1.15% / 90.5만주)
2026-09-1012,130 (0.08% / 61.8만주)
2026-09-0912,120 (1.38% / 68.0만주)
2026-09-0811,955 (-0.29% / 79.0만주)
2026-09-0711,990 (3.27% / 54.3만주)
2026-09-0411,610 (1.40% / 41.0만주)
2026-09-0311,450 (-0.26% / 52.9만주)
2026-09-0211,480 (-2.01% / 46.9만주)
2026-09-0111,715 (0.30% / 37.4만주)
2026-08-3111,680 (0.39% / 48.9만주)
 -2.0_0.4_R0.9_0.0
0.0_1.2_R0.1_0.5
0.3_0.0_R1.1_0.8
0.3_0.0_B0.6_2.0
2.0_0.1_R1.2_0.0
0.5_0.0_R0.9_0.6
0.6_1.4_B0.9_0.3
-1.6_0.1_B0.4_0.7
-0.3_0.6_R0.6_0.5
-2.1_0.3_R2.5_0.0		 11,945
(괴리율 +0.38%)		 3.05 10.46 -2.18 0.00 0.00 0.00 0.07 📈
81 122090 PLUS 코스피50 국내시장지수 2026-09-11
(-2.10%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 82,715 (-2.10% / 2.1만주)
84,485 (-0.02% / 1.6만주)
84,500 (1.57% / 2.3만주)
83,195 (-0.12% / 5.4만주)
83,295 (5.24% / 4.5만주)
79,150 (1.45% / 4.1만주)
78,020 (-0.04% / 4.9만주)
78,050 (-3.75% / 8.4만주)
81,095 (0.91% / 1.8만주)
80,360 (0.11% / 2.0만주)
2026-09-1182,715 (-2.10% / 2.1만주)
2026-09-1084,485 (-0.02% / 1.6만주)
2026-09-0984,500 (1.57% / 2.3만주)
2026-09-0883,195 (-0.12% / 5.4만주)
2026-09-0783,295 (5.24% / 4.5만주)
2026-09-0479,150 (1.45% / 4.1만주)
2026-09-0378,020 (-0.04% / 4.9만주)
2026-09-0278,050 (-3.75% / 8.4만주)
2026-09-0181,095 (0.91% / 1.8만주)
2026-08-3180,360 (0.11% / 2.0만주)
 -3.4_0.3_R1.3_0.6
-0.2_1.9_R0.2_0.6
0.5_0.3_R1.1_1.1
0.8_0.0_B1.0_2.6
3.7_0.3_R1.5_0.2
0.9_0.2_R0.5_1.3
1.4_2.6_B1.4_0.1
-2.9_0.5_B0.9_0.9
0.0_0.9_R0.9_0.5
-2.9_1.0_R3.1_0.1		 82,702
(괴리율 +0.02%)		 3.04 12.88 -11.72 38.00 99.15 171.76 0.33 📈
82 484880 SOL 금융지주플러스고배당 국내업종/테마 2026-09-11
(1.57%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 23,360 (1.57% / 38.3만주)
23,000 (0.90% / 36.9만주)
22,795 (-1.41% / 62.5만주)
23,120 (-0.75% / 68.5만주)
23,295 (2.08% / 50.2만주)
22,820 (-2.67% / 88.2만주)
23,445 (3.40% / 111.2만주)
22,675 (-1.28% / 67.2만주)
22,970 (0.83% / 35.6만주)
22,780 (0.46% / 36.0만주)
2026-09-1123,360 (1.57% / 38.3만주)
2026-09-1023,000 (0.90% / 36.9만주)
2026-09-0922,795 (-1.41% / 62.5만주)
2026-09-0823,120 (-0.75% / 68.5만주)
2026-09-0723,295 (2.08% / 50.2만주)
2026-09-0422,820 (-2.67% / 88.2만주)
2026-09-0323,445 (3.40% / 111.2만주)
2026-09-0222,675 (-1.28% / 67.2만주)
2026-09-0122,970 (0.83% / 35.6만주)
2026-08-3122,780 (0.46% / 36.0만주)
 -1.0_0.6_R2.5_0.4
-0.1_0.8_R1.0_0.0
0.0_0.5_B1.4_0.1
1.0_0.2_B1.8_1.0
1.1_0.8_R1.0_0.3
-0.3_0.8_B2.3_1.0
1.0_0.7_R2.4_1.1
-1.1_0.0_B0.2_2.7
-0.8_0.6_R1.7_0.1
0.2_1.7_R0.3_0.4		 23,401
(괴리율 -0.18%)		 3.02 4.27 12.10 14.99 40.44 49.62 0.30 📈
83 289260 TIGER MSCI KOREA ESG리더스 국내업종/테마 2026-09-11
(-0.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,455 (-0.51% / 0.7만주)
29,605 (-1.51% / 0.0만주)
30,060 (2.61% / 0.2만주)
29,295 (-1.13% / 0.3만주)
29,630 (4.85% / 0.2만주)
28,260 (1.34% / 0.2만주)
27,885 (0.63% / 0.0만주)
27,710 (-4.97% / 0.2만주)
29,160 (1.32% / 0.1만주)
28,780 (0.63% / 0.0만주)
2026-09-1129,455 (-0.51% / 0.7만주)
2026-09-1029,605 (-1.51% / 0.0만주)
2026-09-0930,060 (2.61% / 0.2만주)
2026-09-0829,295 (-1.13% / 0.3만주)
2026-09-0729,630 (4.85% / 0.2만주)
2026-09-0428,260 (1.34% / 0.2만주)
2026-09-0327,885 (0.63% / 0.0만주)
2026-09-0227,710 (-4.97% / 0.2만주)
2026-09-0129,160 (1.32% / 0.1만주)
2026-08-3128,780 (0.63% / 0.0만주)
 -2.0_0.3_R1.6_0.0
0.0_1.3_B1.5_0.0
1.3_0.0_R1.3_0.0
0.9_0.0_B2.0_1.7
3.2_0.0_R1.6_0.4
1.2_0.0_R0.1_1.0
1.9_0.0_B1.2_0.3
-3.1_0.0_B1.9_0.7
0.0_0.1_R1.3_0.0
-1.8_0.0_R2.5_0.2		 29,462
(괴리율 -0.02%)		 2.99 10.71 -4.68 45.38 84.21 152.29 0.40 📈
84 275280 KODEX 모멘텀주 국내업종/테마 2026-09-11
(-1.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 43,195 (-1.75% / 0.2만주)
43,965 (-0.42% / 0.1만주)
44,150 (1.62% / 1.2만주)
43,445 (0.20% / 0.8만주)
43,360 (5.54% / 2.2만주)
41,085 (1.58% / 1.7만주)
40,445 (-0.43% / 0.5만주)
40,620 (-3.86% / 1.0만주)
42,250 (0.67% / 0.2만주)
41,970 (0.07% / 0.2만주)
2026-09-1143,195 (-1.75% / 0.2만주)
2026-09-1043,965 (-0.42% / 0.1만주)
2026-09-0944,150 (1.62% / 1.2만주)
2026-09-0843,445 (0.20% / 0.8만주)
2026-09-0743,360 (5.54% / 2.2만주)
2026-09-0441,085 (1.58% / 1.7만주)
2026-09-0340,445 (-0.43% / 0.5만주)
2026-09-0240,620 (-3.86% / 1.0만주)
2026-09-0142,250 (0.67% / 0.2만주)
2026-08-3141,970 (0.07% / 0.2만주)
 -3.4_0.0_R1.7_0.1
0.0_2.4_B0.4_0.0
0.0_0.0_R1.6_0.5
1.2_0.4_B1.0_2.0
4.5_0.9_R1.0_0.1
1.2_0.2_R0.4_1.4
0.6_2.5_B1.0_0.2
-3.6_0.4_B0.3_1.6
-0.4_0.5_R1.1_0.4
-2.6_1.5_R2.7_0.1		 43,039
(괴리율 +0.36%)		 2.99 12.14 -10.62 34.82 85.56 119.43 0.30 📈
85 105010 TIGER 라틴35 해외주식 2026-09-11
(1.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 2.96 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
86 306950 KODEX KRX300레버리지 국내파생 2026-09-11
(-4.18%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
78,945 (9.34% / 0.5만주)
72,200 (3.26% / 0.2만주)
69,920 (-3.29% / 0.2만주)
72,300 (-4.62% / 0.4만주)
75,800 (0.86% / 0.1만주)
75,155 (-0.34% / 0.1만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
2026-09-0778,945 (9.34% / 0.5만주)
2026-09-0472,200 (3.26% / 0.2만주)
2026-09-0369,920 (-3.29% / 0.2만주)
2026-09-0272,300 (-4.62% / 0.4만주)
2026-09-0175,800 (0.86% / 0.1만주)
2026-08-3175,155 (-0.34% / 0.1만주)
 -6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4
4.1_1.6_R5.0_0.0
1.7_0.0_R1.6_1.5
0.3_3.7_B3.5_0.1
-6.1_1.2_R1.5_0.4
0.0_1.9_R0.9_1.0
-5.5_2.8_R5.5_0.0		 77,611
(괴리율 +0.04%)		 2.96 19.79 -34.83 24.95 127.93 272.31 0.64 📈
87 487130 KoAct AI인프라액티브 국내업종/테마 2026-09-11
(-2.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,105 (-2.00% / 0.8만주)
29,700 (-0.55% / 1.9만주)
29,865 (4.37% / 1.1만주)
28,615 (-1.63% / 1.7만주)
29,090 (4.45% / 1.4만주)
27,850 (4.19% / 1.2만주)
26,730 (-1.00% / 1.3만주)
27,000 (-2.72% / 0.7만주)
27,755 (-1.75% / 1.4만주)
28,250 (-0.09% / 0.7만주)
2026-09-1129,105 (-2.00% / 0.8만주)
2026-09-1029,700 (-0.55% / 1.9만주)
2026-09-0929,865 (4.37% / 1.1만주)
2026-09-0828,615 (-1.63% / 1.7만주)
2026-09-0729,090 (4.45% / 1.4만주)
2026-09-0427,850 (4.19% / 1.2만주)
2026-09-0326,730 (-1.00% / 1.3만주)
2026-09-0227,000 (-2.72% / 0.7만주)
2026-09-0127,755 (-1.75% / 1.4만주)
2026-08-3128,250 (-0.09% / 0.7만주)
 -3.4_0.0_R1.5_0.2
-0.9_2.3_R0.3_1.5
1.8_0.0_R2.5_0.5
0.3_0.0_B1.9_1.9
2.4_0.0_R2.0_0.4
2.0_0.2_R2.2_0.1
0.4_2.3_B1.4_0.7
-2.8_0.3_R0.1_2.1
-0.6_1.0_B1.1_0.0
-2.8_2.1_R2.8_0.0		 29,046
(괴리율 +0.20%)		 2.94 11.05 -16.42 29.56 88.69 150.58 0.50 📈
88 253150 PLUS 200선물레버리지 국내파생 2026-09-11
(-4.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
210,025 (9.82% / 0.9만주)
191,240 (3.83% / 0.6만주)
184,185 (0.38% / 1.2만주)
183,490 (-8.31% / 0.7만주)
200,130 (0.79% / 1.0만주)
198,560 (0.33% / 0.6만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
2026-09-07210,025 (9.82% / 0.9만주)
2026-09-04191,240 (3.83% / 0.6만주)
2026-09-03184,185 (0.38% / 1.2만주)
2026-09-02183,490 (-8.31% / 0.7만주)
2026-09-01200,130 (0.79% / 1.0만주)
2026-08-31198,560 (0.33% / 0.6만주)
 -7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1
7.5_0.9_R2.2_0.1
2.5_0.0_R1.3_2.1
2.9_4.5_B2.4_0.8
-6.5_0.0_B1.9_5.1
-1.6_1.0_R2.5_2.1
-5.5_2.6_R6.2_0.0		 203,160
(괴리율 +0.26%)		 2.92 20.91 -34.00 33.49 148.63 310.52 0.06 📈
89 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 2.91 3.92 -1.39 2.45 3.79 8.81 0.59 📈
90 400580 SOL 유럽탄소배출권선물S&P(H) 해외주식 2026-09-11
(-0.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,015 (-0.17% / 0.0만주)
12,035 (-0.08% / 0.0만주)
12,045 (1.65% / 0.1만주)
11,850 (0.38% / 0.0만주)
11,805 (0.17% / 0.2만주)
11,785 (-0.63% / 0.0만주)
11,860 (0.51% / 0.0만주)
11,800 (1.20% / 0.3만주)
11,660 (0.13% / 0.0만주)
11,645 (-0.30% / 0.0만주)
2026-09-1112,015 (-0.17% / 0.0만주)
2026-09-1012,035 (-0.08% / 0.0만주)
2026-09-0912,045 (1.65% / 0.1만주)
2026-09-0811,850 (0.38% / 0.0만주)
2026-09-0711,805 (0.17% / 0.2만주)
2026-09-0411,785 (-0.63% / 0.0만주)
2026-09-0311,860 (0.51% / 0.0만주)
2026-09-0211,800 (1.20% / 0.3만주)
2026-09-0111,660 (0.13% / 0.0만주)
2026-08-3111,645 (-0.30% / 0.0만주)
 0.6_0.0_B0.7_0.0
0.0_0.5_B0.1_0.0
1.5_0.0_R0.1_0.1
-3.9_0.0_R4.5_0.0
0.0_0.0_R0.2_0.5
-0.4_0.5_B0.3_0.0
0.5_0.0_D0.0_0.0
0.7_0.5_R0.5_0.0
-0.1_0.0_R0.2_0.4
0.3_0.0_B0.6_0.0		 12,110
(괴리율 -0.78%)		 2.87 2.69 11.35 19.97 0.10 8.58 0.55 📈
91 315960 RISE 대형고배당10TR 국내업종/테마 2026-09-11
(-1.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 79,260 (-1.14% / 5.4만주)
80,170 (0.44% / 3.2만주)
79,820 (0.50% / 6.5만주)
79,420 (-0.19% / 6.6만주)
79,575 (4.77% / 6.8만주)
75,955 (0.62% / 4.9만주)
75,490 (0.75% / 6.5만주)
74,930 (-3.43% / 7.1만주)
77,595 (0.38% / 3.4만주)
77,300 (0.29% / 4.3만주)
2026-09-1179,260 (-1.14% / 5.4만주)
2026-09-1080,170 (0.44% / 3.2만주)
2026-09-0979,820 (0.50% / 6.5만주)
2026-09-0879,420 (-0.19% / 6.6만주)
2026-09-0779,575 (4.77% / 6.8만주)
2026-09-0475,955 (0.62% / 4.9만주)
2026-09-0375,490 (0.75% / 6.5만주)
2026-09-0274,930 (-3.43% / 7.1만주)
2026-09-0177,595 (0.38% / 3.4만주)
2026-08-3177,300 (0.29% / 4.3만주)
 -2.8_0.4_R1.7_0.2
0.0_1.5_R0.5_0.4
-0.2_0.0_R0.7_1.2
0.6_0.2_B0.8_2.0
3.2_0.1_R1.5_0.1
1.3_0.3_B0.7_0.6
1.2_1.7_B0.5_1.5
-2.4_0.1_B1.0_1.1
-0.3_0.5_R0.7_0.8
-2.0_1.1_R2.4_0.3		 79,104
(괴리율 +0.20%)		 2.83 10.56 -11.67 39.41 112.44 212.42 0.07 📈
92 476850 KoAct 배당성장액티브 국내시장지수 2026-09-11
(-1.58%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 21,840 (-1.58% / 10.4만주)
22,190 (0.86% / 10.0만주)
22,000 (1.38% / 5.5만주)
21,700 (-0.60% / 7.0만주)
21,830 (4.23% / 7.6만주)
20,945 (2.17% / 4.2만주)
20,500 (-0.97% / 4.5만주)
20,700 (-3.00% / 6.9만주)
21,340 (0.14% / 8.9만주)
21,310 (0.26% / 4.8만주)
2026-09-1121,840 (-1.58% / 10.4만주)
2026-09-1022,190 (0.86% / 10.0만주)
2026-09-0922,000 (1.38% / 5.5만주)
2026-09-0821,700 (-0.60% / 7.0만주)
2026-09-0721,830 (4.23% / 7.6만주)
2026-09-0420,945 (2.17% / 4.2만주)
2026-09-0320,500 (-0.97% / 4.5만주)
2026-09-0220,700 (-3.00% / 6.9만주)
2026-09-0121,340 (0.14% / 8.9만주)
2026-08-3121,310 (0.26% / 4.8만주)
 -3.1_0.2_R1.5_0.0
0.0_1.8_R0.9_0.0
0.0_0.0_R1.4_0.8
0.8_0.0_B1.4_1.1
2.9_0.2_R1.3_0.0
1.0_0.0_R1.2_1.0
0.9_1.5_B1.9_0.0
-2.5_0.5_B0.5_1.2
-0.6_0.6_R0.8_0.2
-1.7_1.6_R2.0_0.0		 21,762
(괴리율 +0.36%)		 2.75 8.41 -6.55 25.89 72.35 104.74 0.50 📈
93 466940 TIGER 은행고배당플러스TOP10 국내업종/테마 2026-09-11
(1.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 27,390 (1.97% / 54.5만주)
26,860 (-0.09% / 44.1만주)
26,885 (-1.09% / 56.4만주)
27,180 (-0.69% / 68.3만주)
27,370 (1.86% / 60.9만주)
26,870 (-2.75% / 139.9만주)
27,630 (3.48% / 103.9만주)
26,700 (-0.89% / 85.0만주)
26,940 (0.94% / 60.6만주)
26,690 (0.09% / 71.8만주)
2026-09-1127,390 (1.97% / 54.5만주)
2026-09-1026,860 (-0.09% / 44.1만주)
2026-09-0926,885 (-1.09% / 56.4만주)
2026-09-0827,180 (-0.69% / 68.3만주)
2026-09-0727,370 (1.86% / 60.9만주)
2026-09-0426,870 (-2.75% / 139.9만주)
2026-09-0327,630 (3.48% / 103.9만주)
2026-09-0226,700 (-0.89% / 85.0만주)
2026-09-0126,940 (0.94% / 60.6만주)
2026-08-3126,690 (0.09% / 71.8만주)
 -0.8_0.2_R2.8_0.7
-0.5_0.7_R0.4_0.6
-0.1_0.9_B1.0_0.0
0.8_0.4_B1.5_1.0
0.7_0.6_R1.2_0.0
-0.1_0.8_B2.6_0.1
1.0_0.9_R2.5_1.0
-0.8_0.0_B0.1_2.5
-0.8_0.2_R1.7_0.6
0.3_1.5_B0.2_0.6		 27,539
(괴리율 -0.54%)		 2.72 4.24 10.65 12.64 33.76 42.07 0.30 📈
94 091220 TIGER 은행 국내업종/테마 2026-09-11
(1.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 17,510 (1.80% / 6.6만주)
17,200 (0.47% / 1.3만주)
17,120 (-1.50% / 2.6만주)
17,380 (-0.60% / 3.5만주)
17,485 (2.37% / 3.8만주)
17,080 (-3.01% / 12.2만주)
17,610 (3.19% / 19.5만주)
17,065 (-0.93% / 9.4만주)
17,225 (0.91% / 3.4만주)
17,070 (0.12% / 4.3만주)
2026-09-1117,510 (1.80% / 6.6만주)
2026-09-1017,200 (0.47% / 1.3만주)
2026-09-0917,120 (-1.50% / 2.6만주)
2026-09-0817,380 (-0.60% / 3.5만주)
2026-09-0717,485 (2.37% / 3.8만주)
2026-09-0417,080 (-3.01% / 12.2만주)
2026-09-0317,610 (3.19% / 19.5만주)
2026-09-0217,065 (-0.93% / 9.4만주)
2026-09-0117,225 (0.91% / 3.4만주)
2026-08-3117,070 (0.12% / 4.3만주)
 -0.8_0.1_R2.7_0.3
0.0_0.8_R0.5_0.4
-0.8_0.6_B0.8_0.5
1.1_0.2_B1.7_1.2
0.7_0.0_R1.6_0.2
-0.2_0.5_B2.8_0.7
1.6_1.4_R1.6_1.5
-0.2_0.0_B0.7_2.2
-1.0_0.0_R1.9_0.6
1.1_1.3_B0.9_0.0		 17,547
(괴리율 -0.21%)		 2.70 4.44 12.57 16.26 37.59 46.26 0.46 📈
95 139250 TIGER 200 에너지화학 국내업종/테마 2026-09-11
(-3.36%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 18,240 (-3.36% / 4.1만주)
18,875 (-1.07% / 10.9만주)
19,080 (3.67% / 4.2만주)
18,405 (-0.51% / 17.0만주)
18,500 (1.59% / 3.4만주)
18,210 (3.09% / 2.2만주)
17,665 (1.12% / 1.0만주)
17,470 (-4.40% / 2.6만주)
18,275 (1.81% / 4.8만주)
17,950 (1.07% / 2.8만주)
2026-09-1118,240 (-3.36% / 4.1만주)
2026-09-1018,875 (-1.07% / 10.9만주)
2026-09-0919,080 (3.67% / 4.2만주)
2026-09-0818,405 (-0.51% / 17.0만주)
2026-09-0718,500 (1.59% / 3.4만주)
2026-09-0418,210 (3.09% / 2.2만주)
2026-09-0317,665 (1.12% / 1.0만주)
2026-09-0217,470 (-4.40% / 2.6만주)
2026-09-0118,275 (1.81% / 4.8만주)
2026-08-3117,950 (1.07% / 2.8만주)
 -3.3_0.3_B0.1_1.4
-0.7_2.1_B0.4_2.6
0.5_0.7_R3.2_0.3
1.3_0.3_B1.8_0.8
2.3_1.0_B0.7_0.3
0.3_0.0_R2.8_0.3
0.0_2.1_R1.1_1.6
-1.5_0.3_B3.0_0.0
0.6_0.5_R1.2_1.5
-1.3_0.8_R2.4_0.7		 18,351
(괴리율 -0.60%)		 2.70 5.83 0.92 8.31 26.89 51.14 0.34 📈
96 278540 KODEX MSCI Korea TR 국내시장지수 2026-09-11
(-2.33%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 39,000 (-2.33% / 2.4만주)
39,930 (-0.01% / 3.0만주)
39,935 (1.51% / 3.1만주)
39,340 (-0.18% / 4.2만주)
39,410 (5.50% / 2.1만주)
37,355 (1.29% / 2.4만주)
36,880 (0.22% / 0.7만주)
36,800 (-4.09% / 1.9만주)
38,370 (-0.01% / 1.2만주)
38,375 (1.04% / 5.9만주)
2026-09-1139,000 (-2.33% / 2.4만주)
2026-09-1039,930 (-0.01% / 3.0만주)
2026-09-0939,935 (1.51% / 3.1만주)
2026-09-0839,340 (-0.18% / 4.2만주)
2026-09-0739,410 (5.50% / 2.1만주)
2026-09-0437,355 (1.29% / 2.4만주)
2026-09-0336,880 (0.22% / 0.7만주)
2026-09-0236,800 (-4.09% / 1.9만주)
2026-09-0138,370 (-0.01% / 1.2만주)
2026-08-3138,375 (1.04% / 5.9만주)
 -3.6_0.4_R1.3_0.4
0.0_2.4_R0.0_0.2
0.4_0.2_R1.1_0.8
1.1_0.0_B1.3_2.0
3.8_0.1_R1.6_0.1
0.9_0.2_R0.4_1.5
1.8_2.5_B1.5_0.0
-3.0_0.0_B1.1_1.0
-1.0_0.9_R1.0_0.3
-2.4_1.4_R3.5_0.0		 38,942
(괴리율 +0.15%)		 2.69 12.04 -10.63 35.28 93.45 158.96 0.09 📈
97 0098Z0 FOCUS 200 국내시장지수 2026-09-11
(-1.73%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 94,075 (-1.73% / 0.0만주)
95,735 (0.14% / 0.0만주)
95,597 (0.80% / 0.0만주)
94,840 (0.49% / 0.1만주)
94,375 (4.28% / 0.0만주)
90,500 (1.96% / 0.0만주)
88,760 (0.19% / 0.0만주)
88,595 (-4.30% / 0.0만주)
92,575 (1.23% / 0.0만주)
91,450 (-0.17% / 0.0만주)
2026-09-1194,075 (-1.73% / 0.0만주)
2026-09-1095,735 (0.14% / 0.0만주)
2026-09-0995,597 (0.80% / 0.0만주)
2026-09-0894,840 (0.49% / 0.1만주)
2026-09-0794,375 (4.28% / 0.0만주)
2026-09-0490,500 (1.96% / 0.0만주)
2026-09-0388,760 (0.19% / 0.0만주)
2026-09-0288,595 (-4.30% / 0.0만주)
2026-09-0192,575 (1.23% / 0.0만주)
2026-08-3191,450 (-0.17% / 0.0만주)
 -2.8_0.7_R1.1_0.0
-0.7_0.5_R0.9_0.0
0.2_0.0_R0.6_0.0
1.5_0.4_B1.0_1.5
2.9_0.0_R1.3_0.0
0.9_0.0_R1.0_0.8
0.7_0.0_B0.5_0.8
-3.4_0.0_B1.0_0.1
-0.2_0.0_R1.4_0.0
-2.8_0.0_R2.7_0.6		 93,694
(괴리율 +0.41%)		 2.69 11.59 -10.74 32.99 88.35 0.00 0.05 📈
98 091170 KODEX 은행 국내업종/테마 2026-09-11
(1.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 16,795 (1.79% / 98.4만주)
16,500 (0.55% / 62.9만주)
16,410 (-1.44% / 77.5만주)
16,650 (-0.48% / 101.6만주)
16,730 (2.11% / 68.1만주)
16,385 (-3.13% / 132.6만주)
16,915 (2.73% / 250.0만주)
16,465 (-0.48% / 149.8만주)
16,545 (1.10% / 87.5만주)
16,365 (0.03% / 86.3만주)
2026-09-1116,795 (1.79% / 98.4만주)
2026-09-1016,500 (0.55% / 62.9만주)
2026-09-0916,410 (-1.44% / 77.5만주)
2026-09-0816,650 (-0.48% / 101.6만주)
2026-09-0716,730 (2.11% / 68.1만주)
2026-09-0416,385 (-3.13% / 132.6만주)
2026-09-0316,915 (2.73% / 250.0만주)
2026-09-0216,465 (-0.48% / 149.8만주)
2026-09-0116,545 (1.10% / 87.5만주)
2026-08-3116,365 (0.03% / 86.3만주)
 -0.8_0.5_R2.7_0.4
0.0_0.9_R0.6_0.4
0.0_0.6_B1.4_0.0
1.4_0.2_B1.8_1.0
0.9_0.4_R1.2_0.6
-0.6_0.5_B2.6_1.0
0.4_0.8_R2.3_1.3
-0.4_0.6_B0.1_2.2
-1.0_0.2_R2.1_0.4
0.8_1.4_B0.8_0.2		 16,827
(괴리율 -0.19%)		 2.66 4.45 13.18 15.92 38.11 47.07 0.30 📈
99 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-09-11
(-2.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 38,295 (-2.21% / 0.1만주)
39,160 (-0.09% / 0.1만주)
39,195 (1.31% / 0.4만주)
38,690 (-0.33% / 0.1만주)
38,820 (5.35% / 0.3만주)
36,850 (1.94% / 0.1만주)
36,150 (-0.03% / 0.0만주)
36,160 (-4.05% / 0.3만주)
37,685 (0.15% / 0.5만주)
37,630 (0.83% / 0.0만주)
2026-09-1138,295 (-2.21% / 0.1만주)
2026-09-1039,160 (-0.09% / 0.1만주)
2026-09-0939,195 (1.31% / 0.4만주)
2026-09-0838,690 (-0.33% / 0.1만주)
2026-09-0738,820 (5.35% / 0.3만주)
2026-09-0436,850 (1.94% / 0.1만주)
2026-09-0336,150 (-0.03% / 0.0만주)
2026-09-0236,160 (-4.05% / 0.3만주)
2026-09-0137,685 (0.15% / 0.5만주)
2026-08-3137,630 (0.83% / 0.0만주)
 -4.6_0.0_R2.5_0.0
-0.1_2.8_B0.0_0.3
0.0_0.1_R1.3_0.6
-0.2_0.4_B0.1_2.8
3.3_0.4_R2.0_0.0
0.9_0.1_R1.0_0.7
0.4_2.1_B0.4_0.7
-2.9_0.0_B1.2_0.0
-1.3_0.8_R1.5_0.1
-3.4_0.0_R4.4_0.0		 38,149
(괴리율 +0.38%)		 2.61 12.04 -10.56 33.18 88.04 139.87 0.30 📈
100 139260 TIGER 200 IT 국내업종/테마 2026-09-11
(-2.53%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 138,435 (-2.53% / 14.3만주)
142,030 (-0.02% / 33.2만주)
142,055 (2.50% / 25.3만주)
138,595 (-1.64% / 33.0만주)
140,900 (5.41% / 34.4만주)
133,665 (3.37% / 41.1만주)
129,305 (-0.89% / 36.5만주)
130,470 (-4.63% / 14.7만주)
136,805 (0.16% / 20.1만주)
136,580 (1.21% / 14.9만주)
2026-09-11138,435 (-2.53% / 14.3만주)
2026-09-10142,030 (-0.02% / 33.2만주)
2026-09-09142,055 (2.50% / 25.3만주)
2026-09-08138,595 (-1.64% / 33.0만주)
2026-09-07140,900 (5.41% / 34.4만주)
2026-09-04133,665 (3.37% / 41.1만주)
2026-09-03129,305 (-0.89% / 36.5만주)
2026-09-02130,470 (-4.63% / 14.7만주)
2026-09-01136,805 (0.16% / 20.1만주)
2026-08-31136,580 (1.21% / 14.9만주)
 -4.0_0.9_R1.5_0.2
-0.5_2.4_R0.4_0.7
0.6_0.0_R1.8_1.0
0.6_0.0_B2.2_2.5
4.1_0.5_R1.2_0.1
1.2_0.0_R2.1_1.2
2.3_2.7_B3.2_0.0
-3.4_0.0_B1.3_1.6
-1.2_1.0_R1.3_0.9
-3.6_1.1_R5.0_0.2		 137,905
(괴리율 +0.38%)		 2.59 15.09 -14.78 69.73 154.21 299.45 0.40 📈
NO 상승기간 종목코드 종목명 구분 기준일자/상승률 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 08일 연속상승 217780 TIGER 차이나CSI300인버스(합성) 해외주식 2026-09-02 부터
4.7%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,710 (0.26% / 0.0만주)
5,695 (0.18% / 0.0만주)
5,685 (0.44% / 0.0만주)
5,660 (0.71% / 0.0만주)
5,620 (0.27% / 0.0만주)
5,605 (0.81% / 0.3만주)
5,560 (0.18% / 0.0만주)
5,550 (1.74% / 0.2만주)
5,455 (-0.37% / 0.0만주)
5,475 (0.64% / 0.0만주)
2026-09-115,710 (0.26% / 0.0만주)
2026-09-105,695 (0.18% / 0.0만주)
2026-09-095,685 (0.44% / 0.0만주)
2026-09-085,660 (0.71% / 0.0만주)
2026-09-075,620 (0.27% / 0.0만주)
2026-09-045,605 (0.81% / 0.3만주)
2026-09-035,560 (0.18% / 0.0만주)
2026-09-025,550 (1.74% / 0.2만주)
2026-09-015,455 (-0.37% / 0.0만주)
2026-08-315,475 (0.64% / 0.0만주)
 0.4_0.2_B0.2_0.7
-0.4_4.2_R0.6_0.3
0.0_0.1_R0.4_0.0
0.8_4.3_B0.1_0.0
0.1_0.0_R0.2_1.0
0.0_0.4_R0.8_0.3
0.2_0.2_D0.0_0.8
0.7_0.8_R1.0_0.5
0.4_0.4_B0.7_0.0
1.0_0.0_B0.4_0.6		 5,739
(괴리율 -0.51%)		 4.96 9.18 15.82 7.84 2.40 -8.97 0.58 📈
2 07일 연속상승 117700 KODEX 건설 국내업종/테마 2026-09-03 부터
18.5%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,505 (1.83% / 458.2만주)
7,370 (0.89% / 175.8만주)
7,305 (1.04% / 319.8만주)
7,230 (3.29% / 513.8만주)
7,000 (5.34% / 237.3만주)
6,645 (0.91% / 156.8만주)
6,585 (3.95% / 321.6만주)
6,335 (-4.81% / 113.1만주)
6,655 (-3.48% / 185.9만주)
6,895 (-3.63% / 173.5만주)
2026-09-117,505 (1.83% / 458.2만주)
2026-09-107,370 (0.89% / 175.8만주)
2026-09-097,305 (1.04% / 319.8만주)
2026-09-087,230 (3.29% / 513.8만주)
2026-09-077,000 (5.34% / 237.3만주)
2026-09-046,645 (0.91% / 156.8만주)
2026-09-036,585 (3.95% / 321.6만주)
2026-09-026,335 (-4.81% / 113.1만주)
2026-09-016,655 (-3.48% / 185.9만주)
2026-08-316,895 (-3.63% / 173.5만주)
 -1.2_0.7_R3.1_1.1
-1.4_2.0_R2.3_0.6
1.0_0.7_R0.1_3.0
1.1_0.4_R2.2_3.5
-0.4_1.4_R5.7_0.4
0.0_1.0_R0.9_0.2
1.1_1.7_R2.8_2.6
-3.8_0.0_B1.1_1.2
-0.7_1.2_B2.8_0.1
-2.7_2.2_B1.0_0.7		 7,538
(괴리율 -0.44%)		 4.89 12.10 5.35 20.25 87.81 84.58 0.45 📈
3 07일 연속상승 433500 ACE 원자력TOP10 국내업종/테마 2026-09-03 부터
20.9%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 63,350 (0.56% / 10.2만주)
63,000 (0.35% / 6.2만주)
62,780 (2.87% / 17.2만주)
61,030 (3.83% / 22.8만주)
58,780 (7.99% / 6.4만주)
54,430 (1.08% / 1.9만주)
53,850 (2.77% / 6.0만주)
52,400 (-5.19% / 4.3만주)
55,270 (-2.82% / 4.1만주)
56,875 (-4.59% / 7.3만주)
2026-09-1163,350 (0.56% / 10.2만주)
2026-09-1063,000 (0.35% / 6.2만주)
2026-09-0962,780 (2.87% / 17.2만주)
2026-09-0861,030 (3.83% / 22.8만주)
2026-09-0758,780 (7.99% / 6.4만주)
2026-09-0454,430 (1.08% / 1.9만주)
2026-09-0353,850 (2.77% / 6.0만주)
2026-09-0252,400 (-5.19% / 4.3만주)
2026-09-0155,270 (-2.82% / 4.1만주)
2026-08-3156,875 (-4.59% / 7.3만주)
 -2.0_0.7_R2.6_0.7
-2.7_1.7_R3.1_0.0
2.4_0.9_R0.4_3.1
2.9_0.9_R0.9_3.6
0.3_0.9_R7.7_1.1
0.3_0.9_R0.8_0.2
2.1_3.5_R0.7_2.8
-3.8_0.0_B1.5_1.5
0.2_1.6_B3.0_0.2
-2.5_1.4_B2.1_0.0		 63,521
(괴리율 -0.27%)		 6.27 17.88 -3.94 -2.38 51.52 86.93 0.30 📈
4 07일 연속상승 139220 TIGER 200 건설 국내업종/테마 2026-09-03 부터
13.6%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,380 (0.36% / 40.3만주)
8,350 (0.48% / 36.4만주)
8,310 (0.48% / 66.1만주)
8,270 (3.12% / 98.0만주)
8,020 (5.11% / 42.5만주)
7,630 (0.26% / 19.9만주)
7,610 (3.19% / 87.3만주)
7,375 (-4.35% / 34.5만주)
7,710 (-1.78% / 19.9만주)
7,850 (-2.24% / 42.3만주)
2026-09-118,380 (0.36% / 40.3만주)
2026-09-108,350 (0.48% / 36.4만주)
2026-09-098,310 (0.48% / 66.1만주)
2026-09-088,270 (3.12% / 98.0만주)
2026-09-078,020 (5.11% / 42.5만주)
2026-09-047,630 (0.26% / 19.9만주)
2026-09-037,610 (3.19% / 87.3만주)
2026-09-027,375 (-4.35% / 34.5만주)
2026-09-017,710 (-1.78% / 19.9만주)
2026-08-317,850 (-2.24% / 42.3만주)
 -1.7_0.7_R2.1_1.0
-2.0_1.7_R2.5_0.2
1.0_0.6_B0.5_2.5
1.1_0.0_R2.0_4.0
0.1_0.9_R5.0_0.7
-0.7_1.4_R0.9_0.0
1.8_1.9_R1.4_2.8
-2.9_0.0_B1.5_1.5
-0.8_1.7_B1.0_0.1
-2.7_2.4_R0.4_0.3		 8,405
(괴리율 -0.30%)		 4.36 13.17 2.20 20.58 77.73 92.42 0.40 📈
5 06일 연속상승 261220 KODEX WTI원유선물(H) 원자재 2026-09-04 부터
11.9%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
26,045 (1.36% / 11.9만주)
25,695 (1.52% / 8.2만주)
25,310 (-0.96% / 9.4만주)
25,555 (4.95% / 17.6만주)
24,350 (1.27% / 8.1만주)
24,045 (2.87% / 11.4만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
2026-09-0726,045 (1.36% / 11.9만주)
2026-09-0425,695 (1.52% / 8.2만주)
2026-09-0325,310 (-0.96% / 9.4만주)
2026-09-0225,555 (4.95% / 17.6만주)
2026-09-0124,350 (1.27% / 8.1만주)
2026-08-3124,045 (2.87% / 11.4만주)
 8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5
0.5_0.0_R0.8_5.6
2.0_0.0_B0.4_0.4
0.0_0.3_B1.0_0.7
4.7_0.2_R0.3_1.5
1.1_0.3_R0.2_0.6
1.8_0.6_R1.1_0.5		 28,299
(괴리율 +0.06%)		 21.13 30.63 18.27 34.83 109.20 95.88 0.35 📈
6 06일 연속상승 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-04 부터
11.5%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
7,630 (1.46% / 2.8만주)
7,520 (1.48% / 3.1만주)
7,410 (-1.07% / 4.1만주)
7,490 (4.76% / 12.0만주)
7,150 (1.06% / 14.6만주)
7,075 (3.13% / 13.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
2026-09-077,630 (1.46% / 2.8만주)
2026-09-047,520 (1.48% / 3.1만주)
2026-09-037,410 (-1.07% / 4.1만주)
2026-09-027,490 (4.76% / 12.0만주)
2026-09-017,150 (1.06% / 14.6만주)
2026-08-317,075 (3.13% / 13.1만주)
 8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1
0.0_0.0_R1.5_0.3
1.3_0.5_R0.1_0.7
-1.1_0.3_D0.0_1.8
4.2_0.0_R0.5_1.5
1.6_0.7_B0.5_0.0
1.3_0.2_R1.8_0.2		 8,251
(괴리율 +0.11%)		 20.41 29.98 16.83 42.29 114.05 100.83 0.69 📈
7 06일 연속상승 476000 UNICORN 포스트IPO액티브 국내업종/테마 2026-09-04 부터
6.6%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,215 (1.96% / 4.0만주)
5,115 (0.20% / 2.9만주)
5,105 (0.10% / 0.1만주)
5,100 (1.09% / 3.9만주)
5,045 (1.92% / 0.6만주)
4,950 (1.23% / 1.0만주)
4,890 (-2.30% / 0.0만주)
5,005 (-1.96% / 1.0만주)
5,105 (-0.49% / 2.8만주)
5,130 (-1.72% / 2.9만주)
2026-09-115,215 (1.96% / 4.0만주)
2026-09-105,115 (0.20% / 2.9만주)
2026-09-095,105 (0.10% / 0.1만주)
2026-09-085,100 (1.09% / 3.9만주)
2026-09-075,045 (1.92% / 0.6만주)
2026-09-044,950 (1.23% / 1.0만주)
2026-09-034,890 (-2.30% / 0.0만주)
2026-09-025,005 (-1.96% / 1.0만주)
2026-09-015,105 (-0.49% / 2.8만주)
2026-08-315,130 (-1.72% / 2.9만주)
 -0.4_0.2_R2.4_1.0
-0.3_2.3_R0.5_0.8
0.0_0.9_R0.1_5.0
0.0_0.0_R1.1_2.9
1.3_0.7_R0.6_0.1
1.3_0.7_B0.1_1.1
0.8_0.7_B3.1_0.0
0.0_1.5_B2.0_0.0
1.2_1.3_B1.6_0.0
-8.0_0.0_R6.9_0.0		 5,223
(괴리율 -0.15%)		 -0.10 -10.93 -26.19 -58.15 -57.06 -47.06 0.50 📈
8 05일 연속상승 291680 RISE 차이나H선물인버스(H) 해외주식 2026-09-07 부터
5.2%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,950 (0.06% / 0.0만주)
7,945 (1.60% / 0.1만주)
7,820 (0.19% / 0.0만주)
7,805 (0.19% / 0.0만주)
7,790 (3.11% / 0.0만주)
7,555 (-2.52% / 0.0만주)
7,750 (-0.70% / 0.0만주)
7,805 (1.89% / 0.0만주)
7,660 (-0.71% / 0.0만주)
7,715 (-0.13% / 0.0만주)
2026-09-117,950 (0.06% / 0.0만주)
2026-09-107,945 (1.60% / 0.1만주)
2026-09-097,820 (0.19% / 0.0만주)
2026-09-087,805 (0.19% / 0.0만주)
2026-09-077,790 (3.11% / 0.0만주)
2026-09-047,555 (-2.52% / 0.0만주)
2026-09-037,750 (-0.70% / 0.0만주)
2026-09-027,805 (1.89% / 0.0만주)
2026-09-017,660 (-0.71% / 0.0만주)
2026-08-317,715 (-0.13% / 0.0만주)
 0.0_0.0_R0.1_0.0
-0.5_0.0_R2.1_0.0
0.4_0.6_B0.3_0.1
0.2_0.0_D0.0_0.0
1.3_0.0_R1.8_0.1
0.1_0.1_B2.6_0.0
-0.1_0.5_B0.6_0.0
1.0_0.0_R0.8_0.2
-1.2_0.0_R0.5_1.2
*		 7,968
(괴리율 -0.23%)		 2.91 3.92 -1.39 2.45 3.79 8.81 0.59 📈
9 05일 연속상승 295020 RISE 국채선물10년인버스 채권 2026-09-07 부터
1.4%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,555 (0.66% / 0.0만주)
61,150 (0.43% / 0.0만주)
60,890 (0.07% / 0.0만주)
60,850 (0.10% / 0.0만주)
60,790 (0.13% / 0.0만주)
60,710 (-0.11% / 0.0만주)
60,775 (-0.53% / 0.0만주)
61,100 (0.45% / 0.0만주)
60,825 (0.42% / 0.0만주)
60,570 (0.26% / 0.0만주)
2026-09-1161,555 (0.66% / 0.0만주)
2026-09-1061,150 (0.43% / 0.0만주)
2026-09-0960,890 (0.07% / 0.0만주)
2026-09-0860,850 (0.10% / 0.0만주)
2026-09-0760,790 (0.13% / 0.0만주)
2026-09-0460,710 (-0.11% / 0.0만주)
2026-09-0360,775 (-0.53% / 0.0만주)
2026-09-0261,100 (0.45% / 0.0만주)
2026-09-0160,825 (0.42% / 0.0만주)
2026-08-3160,570 (0.26% / 0.0만주)
 0.7_0.0_B0.1_0.2
0.5_0.0_B0.1_0.1
-0.1_0.1_R0.2_0.0
0.0_0.2_R0.1_0.0
0.0_0.1_R0.2_0.0
-0.1_0.0_B0.0_0.1
-0.4_0.0_B0.1_0.0
0.3_0.0_R0.1_0.0
0.4_0.0_B0.0_0.2
0.2_0.1_R0.0_0.0		 61,715
(괴리율 -0.26%)		 1.90 2.32 1.95 6.55 8.33 14.33 0.07 📈
10 04일 연속상승 401590 HANARO 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-08 부터
2.8%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,295 (1.85% / 0.0만주)
11,090 (0.14% / 0.0만주)
11,075 (0.45% / 0.3만주)
11,025 (0.36% / 0.0만주)
10,985 (-0.59% / 0.4만주)
11,050 (0.00% / 0.0만주)
11,050 (-0.32% / 0.1만주)
11,085 (-0.23% / 0.2만주)
11,110 (-0.80% / 0.3만주)
11,200 (-0.53% / 0.5만주)
2026-09-1111,295 (1.85% / 0.0만주)
2026-09-1011,090 (0.14% / 0.0만주)
2026-09-0911,075 (0.45% / 0.3만주)
2026-09-0811,025 (0.36% / 0.0만주)
2026-09-0710,985 (-0.59% / 0.4만주)
2026-09-0411,050 (0.00% / 0.0만주)
2026-09-0311,050 (-0.32% / 0.1만주)
2026-09-0211,085 (-0.23% / 0.2만주)
2026-09-0111,110 (-0.80% / 0.3만주)
2026-08-3111,200 (-0.53% / 0.5만주)
 2.0_0.0_B0.1_0.1
0.7_0.0_B0.5_0.0
0.4_0.1_R0.1_0.3
0.4_0.2_D0.0_0.0
-0.5_0.4_B0.0_0.0
0.2_0.0_B0.2_0.1
0.2_0.0_B0.5_0.3
0.5_0.0_B0.8_0.1
-0.8_0.0_B0.0_1.1
-0.2_0.0_B0.3_0.4		 11,291
(괴리율 +0.04%)		 0.31 -2.50 -2.17 18.83 -4.21 5.58 0.50 📈
11 04일 연속상승 400590 SOL 글로벌탄소배출권선물ICE(합성) 해외주식 2026-09-08 부터
2.0%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,080 (0.57% / 0.1만주)
14,000 (0.83% / 0.1만주)
13,885 (0.18% / 0.0만주)
13,860 (0.43% / 0.0만주)
13,800 (-0.83% / 0.0만주)
13,915 (-0.71% / 0.0만주)
14,015 (-0.18% / 0.0만주)
14,040 (-0.04% / 0.0만주)
14,045 (-0.28% / 0.0만주)
14,085 (0.39% / 0.0만주)
2026-09-1114,080 (0.57% / 0.1만주)
2026-09-1014,000 (0.83% / 0.1만주)
2026-09-0913,885 (0.18% / 0.0만주)
2026-09-0813,860 (0.43% / 0.0만주)
2026-09-0713,800 (-0.83% / 0.0만주)
2026-09-0413,915 (-0.71% / 0.0만주)
2026-09-0314,015 (-0.18% / 0.0만주)
2026-09-0214,040 (-0.04% / 0.0만주)
2026-09-0114,045 (-0.28% / 0.0만주)
2026-08-3114,085 (0.39% / 0.0만주)
 1.1_0.0_B0.6_0.1
0.6_0.0_R0.2_0.0
0.3_0.0_B0.1_0.2
0.3_0.0_R0.1_0.0
-1.1_0.1_R0.3_0.0
-0.8_0.2_R0.1_0.0
-0.1_0.2_B0.1_0.0
0.1_0.4_B0.1_0.0
-0.5_0.0_R0.2_0.0
0.4_0.0_D0.0_0.3		 14,234
(괴리율 -1.08%)		 0.36 -2.22 -2.49 18.47 -3.92 5.63 0.55 📈
12 04일 연속상승 476800 KODEX 한국부동산리츠인프라 기타 2026-09-08 부터
1.0%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 4,250 (0.35% / 86.1만주)
4,235 (0.12% / 35.5만주)
4,230 (0.12% / 21.2만주)
4,225 (0.36% / 30.5만주)
4,210 (-0.36% / 56.0만주)
4,225 (-0.24% / 53.8만주)
4,235 (-0.24% / 132.6만주)
4,245 (-0.12% / 130.6만주)
4,250 (-0.47% / 29.9만주)
4,270 (0.59% / 44.0만주)
2026-09-114,250 (0.35% / 86.1만주)
2026-09-104,235 (0.12% / 35.5만주)
2026-09-094,230 (0.12% / 21.2만주)
2026-09-084,225 (0.36% / 30.5만주)
2026-09-074,210 (-0.36% / 56.0만주)
2026-09-044,225 (-0.24% / 53.8만주)
2026-09-034,235 (-0.24% / 132.6만주)
2026-09-024,245 (-0.12% / 130.6만주)
2026-09-014,250 (-0.47% / 29.9만주)
2026-08-314,270 (0.59% / 44.0만주)
 -0.1_0.2_R0.5_0.1
0.0_0.2_R0.1_0.0
0.0_0.1_R0.1_0.0
0.0_0.0_R0.4_0.2
0.0_0.1_B0.4_0.4
0.0_0.1_B0.2_0.4
0.1_0.0_B0.4_1.2
0.0_0.5_B0.1_1.1
0.0_0.7_B0.5_0.0
0.0_1.1_R0.6_0.0		 4,266
(괴리율 -0.38%)		 0.12 -0.47 3.13 -7.87 -9.59 -4.90 0.09 📈
13 04일 연속상승 282000 RISE 국고채3년선물인버스 국내파생 2026-09-08 부터
0.4%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 115,275 (0.19% / 0.0만주)
115,055 (0.15% / 0.0만주)
114,885 (0.03% / 0.0만주)
114,850 (0.07% / 0.0만주)
114,765 (0.00% / 0.0만주)
114,760 (0.02% / 0.0만주)
114,735 (-0.20% / 0.0만주)
114,965 (0.20% / 0.0만주)
114,730 (0.08% / 0.0만주)
114,640 (0.16% / 0.0만주)
2026-09-11115,275 (0.19% / 0.0만주)
2026-09-10115,055 (0.15% / 0.0만주)
2026-09-09114,885 (0.03% / 0.0만주)
2026-09-08114,850 (0.07% / 0.0만주)
2026-09-07114,765 (0.00% / 0.0만주)
2026-09-04114,760 (0.02% / 0.0만주)
2026-09-03114,735 (-0.20% / 0.0만주)
2026-09-02114,965 (0.20% / 0.0만주)
2026-09-01114,730 (0.08% / 0.0만주)
2026-08-31114,640 (0.16% / 0.0만주)
 0.2_0.0_R0.0_0.1
0.1_0.0_R0.0_0.0
0.0_0.0_R0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.1_B0.0_0.0
0.0_0.0_R0.0_0.1
-0.1_0.0_B0.1_0.0
0.2_0.0_R0.0_0.0
0.1_0.0_B0.0_0.1
0.2_0.1_B0.0_0.0		 115,369
(괴리율 -0.08%)		 0.72 0.80 0.41 1.96 2.79 5.31 0.07 📈
14 03일 연속상승 0141S0 SOL 조선기자재 국내업종/테마 2026-09-09 부터
6.3%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,970 (2.16% / 30.2만주)
8,780 (0.92% / 20.7만주)
8,700 (3.08% / 18.0만주)
8,440 (-0.71% / 9.5만주)
8,500 (0.83% / 6.7만주)
8,430 (1.75% / 6.7만주)
8,285 (1.84% / 10.3만주)
8,135 (-5.30% / 7.5만주)
8,590 (-0.75% / 12.9만주)
8,655 (-2.31% / 52.7만주)
2026-09-118,970 (2.16% / 30.2만주)
2026-09-108,780 (0.92% / 20.7만주)
2026-09-098,700 (3.08% / 18.0만주)
2026-09-088,440 (-0.71% / 9.5만주)
2026-09-078,500 (0.83% / 6.7만주)
2026-09-048,430 (1.75% / 6.7만주)
2026-09-038,285 (1.84% / 10.3만주)
2026-09-028,135 (-5.30% / 7.5만주)
2026-09-018,590 (-0.75% / 12.9만주)
2026-08-318,655 (-2.31% / 52.7만주)
 -2.6_0.5_R4.9_1.6
-2.2_1.6_R3.2_1.5
1.2_0.0_R1.8_2.3
1.2_0.1_B1.9_1.3
0.0_1.1_R0.8_0.0
0.6_0.4_R1.1_0.0
1.4_1.5_R0.5_1.6
-2.7_0.0_B2.7_0.5
0.0_2.1_B0.8_2.3
-1.1_2.1_B1.2_0.0		 8,972
(괴리율 -0.02%)		 1.24 0.39 -10.88 -16.60 0.00 0.00 0.45 📈
15 03일 연속상승 491630 RISE 미국반도체인버스(합성 H) 해외주식 2026-09-09 부터
3.0%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,430 (2.26% / 0.2만주)
5,310 (0.47% / 0.3만주)
5,285 (0.28% / 0.0만주)
5,270 (0.00% / 0.1만주)
5,270 (-4.79% / 0.3만주)
5,535 (-1.77% / 1.5만주)
5,635 (-1.05% / 0.8만주)
5,695 (3.45% / 3.8만주)
5,505 (-1.17% / 0.1만주)
5,570 (3.44% / 1.0만주)
2026-09-115,430 (2.26% / 0.2만주)
2026-09-105,310 (0.47% / 0.3만주)
2026-09-095,285 (0.28% / 0.0만주)
2026-09-085,270 (0.00% / 0.1만주)
2026-09-075,270 (-4.79% / 0.3만주)
2026-09-045,535 (-1.77% / 1.5만주)
2026-09-035,635 (-1.05% / 0.8만주)
2026-09-025,695 (3.45% / 3.8만주)
2026-09-015,505 (-1.17% / 0.1만주)
2026-08-315,570 (3.44% / 1.0만주)
 2.6_0.4_B0.4_0.4
0.0_1.0_R0.5_0.3
1.4_0.2_B1.1_0.0
0.9_0.6_B0.9_1.3
-2.7_0.7_B2.1_0.0
0.0_0.8_B1.8_0.0
-1.4_0.1_R0.4_0.4
2.2_0.1_R1.2_0.2
-1.6_0.0_R0.5_0.4
1.9_0.0_R1.5_1.8		 5,410
(괴리율 +0.37%)		 0.84 2.16 0.00 -47.02 -52.58 -63.90 0.49 📈
16 03일 연속상승 490480 SOL K방산 국내업종/테마 2026-09-09 부터
2.8%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 28,595 (0.19% / 2.2만주)
28,540 (0.71% / 3.3만주)
28,340 (1.85% / 2.9만주)
27,825 (-0.18% / 1.8만주)
27,875 (0.27% / 1.3만주)
27,800 (0.51% / 1.1만주)
27,660 (2.44% / 2.7만주)
27,000 (-4.49% / 4.3만주)
28,270 (-2.53% / 5.3만주)
29,005 (-2.75% / 2.6만주)
2026-09-1128,595 (0.19% / 2.2만주)
2026-09-1028,540 (0.71% / 3.3만주)
2026-09-0928,340 (1.85% / 2.9만주)
2026-09-0827,825 (-0.18% / 1.8만주)
2026-09-0727,875 (0.27% / 1.3만주)
2026-09-0427,800 (0.51% / 1.1만주)
2026-09-0327,660 (2.44% / 2.7만주)
2026-09-0227,000 (-4.49% / 4.3만주)
2026-09-0128,270 (-2.53% / 5.3만주)
2026-08-3129,005 (-2.75% / 2.6만주)
 -1.3_1.7_R1.5_0.4
-1.3_0.5_R2.0_0.3
0.3_0.0_R1.6_0.8
1.2_0.1_B1.4_2.6
1.1_0.6_B0.8_0.7
0.7_0.9_B0.2_0.9
1.1_1.7_R1.3_1.9
-2.1_0.2_B2.5_0.5
1.1_1.0_B3.5_0.2
-0.3_0.5_B2.5_0.0		 28,545
(괴리율 +0.18%)		 -4.12 -11.20 -13.24 -26.91 15.35 11.29 0.45 📈
17 03일 연속상승 105010 TIGER 라틴35 해외주식 2026-09-09 부터
2.6%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,425 (1.26% / 1.4만주)
6,345 (0.63% / 0.0만주)
6,305 (0.64% / 0.7만주)
6,265 (-0.32% / 0.2만주)
6,285 (-0.79% / 0.7만주)
6,335 (-1.78% / 1.9만주)
6,450 (2.14% / 1.4만주)
6,315 (1.04% / 0.9만주)
6,250 (1.13% / 0.9만주)
6,180 (-0.96% / 0.8만주)
2026-09-116,425 (1.26% / 1.4만주)
2026-09-106,345 (0.63% / 0.0만주)
2026-09-096,305 (0.64% / 0.7만주)
2026-09-086,265 (-0.32% / 0.2만주)
2026-09-076,285 (-0.79% / 0.7만주)
2026-09-046,335 (-1.78% / 1.9만주)
2026-09-036,450 (2.14% / 1.4만주)
2026-09-026,315 (1.04% / 0.9만주)
2026-09-016,250 (1.13% / 0.9만주)
2026-08-316,180 (-0.96% / 0.8만주)
 1.3_0.9_D0.0_0.2
1.3_0.8_B0.6_0.0
1.3_0.0_B0.6_0.9
0.0_0.6_B0.3_0.6
0.6_0.6_B1.3_0.0
-0.4_0.0_B1.4_0.2
2.2_1.1_B0.1_0.2
0.4_0.2_R0.6_0.3
-0.1_0.2_R1.2_0.2
0.6_0.6_B1.6_0.0		 6,409
(괴리율 +0.25%)		 2.96 0.86 -5.07 -2.44 14.88 37.20 0.49 📈
18 03일 연속상승 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-09-09 부터
1.8%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,560 (1.05% / 0.1만주)
12,430 (0.53% / 0.0만주)
12,365 (0.20% / 0.0만주)
12,340 (-0.36% / 0.0만주)
12,385 (0.32% / 0.0만주)
12,345 (-0.40% / 0.0만주)
12,395 (-0.28% / 0.0만주)
12,430 (0.08% / 0.1만주)
12,420 (1.06% / 0.0만주)
12,290 (0.29% / 0.0만주)
2026-09-1112,560 (1.05% / 0.1만주)
2026-09-1012,430 (0.53% / 0.0만주)
2026-09-0912,365 (0.20% / 0.0만주)
2026-09-0812,340 (-0.36% / 0.0만주)
2026-09-0712,385 (0.32% / 0.0만주)
2026-09-0412,345 (-0.40% / 0.0만주)
2026-09-0312,395 (-0.28% / 0.0만주)
2026-09-0212,430 (0.08% / 0.1만주)
2026-09-0112,420 (1.06% / 0.0만주)
2026-08-3112,290 (0.29% / 0.0만주)
 1.4_0.0_B0.4_0.1
0.7_0.0_B0.2_0.0
0.0_0.0_R0.2_0.0
-0.2_0.0_B0.2_0.0
0.3_0.0_D0.0_0.0
-0.1_0.0_B0.3_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_B0.1_0.1
0.7_0.0_R0.4_0.1
0.1_0.0_R0.2_0.0		 12,576
(괴리율 -0.13%)		 2.49 1.99 4.54 9.36 8.23 8.97 0.30 📈
19 03일 연속상승 475350 RISE 버크셔포트폴리오TOP10 해외주식 2026-09-09 부터
1.4%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,275 (0.92% / 4.3만주)
14,145 (0.04% / 1.9만주)
14,140 (0.46% / 2.8만주)
14,075 (-0.98% / 4.4만주)
14,215 (-1.80% / 4.7만주)
14,475 (-0.07% / 5.3만주)
14,485 (0.00% / 7.7만주)
14,485 (0.03% / 8.0만주)
14,480 (-0.52% / 1.8만주)
14,555 (0.31% / 1.3만주)
2026-09-1114,275 (0.92% / 4.3만주)
2026-09-1014,145 (0.04% / 1.9만주)
2026-09-0914,140 (0.46% / 2.8만주)
2026-09-0814,075 (-0.98% / 4.4만주)
2026-09-0714,215 (-1.80% / 4.7만주)
2026-09-0414,475 (-0.07% / 5.3만주)
2026-09-0314,485 (0.00% / 7.7만주)
2026-09-0214,485 (0.03% / 8.0만주)
2026-09-0114,480 (-0.52% / 1.8만주)
2026-08-3114,555 (0.31% / 1.3만주)
 0.4_0.3_R0.6_0.2
0.2_0.9_B0.1_0.0
0.2_0.7_R0.2_0.0
0.0_0.5_B1.0_0.0
-1.4_0.7_B0.5_0.0
0.0_0.3_B0.1_0.5
-0.4_0.3_R0.4_0.1
0.0_0.5_R0.0_0.6
-0.8_0.4_R0.2_0.2
0.6_0.6_B0.2_0.5		 14,198
(괴리율 +0.54%)		 -1.62 -5.34 -5.63 2.16 0.38 12.49 0.01 📈
20 03일 연속상승 176950 KODEX 국채선물10년인버스 채권 2026-09-09 부터
1.3%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 61,385 (0.69% / 0.1만주)
60,965 (0.59% / 0.0만주)
60,610 (0.02% / 0.0만주)
60,600 (0.01% / 0.0만주)
60,595 (0.17% / 0.0만주)
60,490 (-0.21% / 0.0만주)
60,615 (-0.26% / 0.0만주)
60,770 (0.22% / 0.2만주)
60,635 (0.45% / 0.1만주)
60,365 (0.09% / 0.0만주)
2026-09-1161,385 (0.69% / 0.1만주)
2026-09-1060,965 (0.59% / 0.0만주)
2026-09-0960,610 (0.02% / 0.0만주)
2026-09-0860,600 (0.01% / 0.0만주)
2026-09-0760,595 (0.17% / 0.0만주)
2026-09-0460,490 (-0.21% / 0.0만주)
2026-09-0360,615 (-0.26% / 0.0만주)
2026-09-0260,770 (0.22% / 0.2만주)
2026-09-0160,635 (0.45% / 0.1만주)
2026-08-3160,365 (0.09% / 0.0만주)
 0.7_0.1_B0.0_0.2
0.7_0.0_B0.1_0.0
0.0_0.0_D0.0_0.0
0.0_0.2_R0.0_0.0
0.0_0.0_R0.1_0.0
-0.2_0.1_B0.0_0.0
-0.2_0.0_B0.1_0.0
0.2_0.0_R0.0_0.2
0.4_0.0_R0.0_0.2
0.1_0.0_D0.0_0.0		 61,537
(괴리율 -0.25%)		 1.78 2.48 1.99 6.59 8.35 14.38 0.07 📈
21 03일 연속상승 211560 TIGER 배당성장 국내업종/테마 2026-09-09 부터
0.9%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 35,925 (0.31% / 0.2만주)
35,815 (0.52% / 0.1만주)
35,630 (0.06% / 0.3만주)
35,610 (-0.35% / 0.3만주)
35,735 (0.69% / 0.5만주)
35,490 (-0.82% / 0.3만주)
35,785 (0.89% / 0.6만주)
35,470 (-1.47% / 1.0만주)
36,000 (1.37% / 0.6만주)
35,515 (-0.48% / 0.6만주)
2026-09-1135,925 (0.31% / 0.2만주)
2026-09-1035,815 (0.52% / 0.1만주)
2026-09-0935,630 (0.06% / 0.3만주)
2026-09-0835,610 (-0.35% / 0.3만주)
2026-09-0735,735 (0.69% / 0.5만주)
2026-09-0435,490 (-0.82% / 0.3만주)
2026-09-0335,785 (0.89% / 0.6만주)
2026-09-0235,470 (-1.47% / 1.0만주)
2026-09-0136,000 (1.37% / 0.6만주)
2026-08-3135,515 (-0.48% / 0.6만주)
 -1.8_0.0_R2.1_0.0
-0.6_1.0_R1.1_0.0
-0.4_0.5_R0.4_0.2
0.9_0.0_B1.3_0.6
0.8_0.1_B0.1_0.5
0.2_0.0_B1.0_0.5
0.0_0.1_R0.9_1.3
-1.3_0.7_B0.2_0.6
0.1_0.0_R1.3_0.0
0.0_1.4_B0.5_0.1		 35,792
(괴리율 +0.37%)		 0.67 0.57 -1.49 3.89 35.12 44.41 0.12 📈
22 03일 연속상승 475080 KODEX 테슬라커버드콜채권혼합액티브 기타 2026-09-09 부터
0.7%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,840 (0.19% / 18.9만주)
7,825 (0.06% / 5.4만주)
7,820 (0.45% / 10.3만주)
7,785 (-0.19% / 10.4만주)
7,800 (-0.89% / 9.5만주)
7,870 (0.32% / 8.0만주)
7,845 (0.19% / 12.6만주)
7,830 (-0.82% / 11.1만주)
7,895 (1.54% / 24.5만주)
7,775 (-0.77% / 12.7만주)
2026-09-117,840 (0.19% / 18.9만주)
2026-09-107,825 (0.06% / 5.4만주)
2026-09-097,820 (0.45% / 10.3만주)
2026-09-087,785 (-0.19% / 10.4만주)
2026-09-077,800 (-0.89% / 9.5만주)
2026-09-047,870 (0.32% / 8.0만주)
2026-09-037,845 (0.19% / 12.6만주)
2026-09-027,830 (-0.82% / 11.1만주)
2026-09-017,895 (1.54% / 24.5만주)
2026-08-317,775 (-0.77% / 12.7만주)
 0.0_0.2_R0.2_0.0
0.0_0.3_R0.1_0.1
0.3_0.0_R0.2_0.3
-0.3_0.3_R0.1_0.2
-0.9_0.0_D0.0_0.9
1.7_0.0_B1.4_0.0
0.1_0.2_R0.1_0.2
-1.1_0.0_R0.3_0.8
1.3_1.2_R0.3_0.3
0.2_0.1_B1.0_0.5		 7,844
(괴리율 -0.05%)		 0.06 1.08 -3.97 -2.37 -4.72 3.00 0.39 📈
23 03일 연속상승 292770 KODEX 국채선물3년인버스 채권 2026-09-09 부터
0.6%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 58,060 (0.29% / 0.0만주)
57,890 (0.16% / 0.0만주)
57,800 (0.12% / 0.0만주)
57,730 (-0.08% / 0.0만주)
57,775 (0.04% / 0.0만주)
57,750 (-0.06% / 0.0만주)
57,785 (-0.10% / 0.0만주)
57,845 (0.22% / 0.0만주)
57,720 (0.07% / 0.0만주)
57,680 (0.13% / 17.4만주)
2026-09-1158,060 (0.29% / 0.0만주)
2026-09-1057,890 (0.16% / 0.0만주)
2026-09-0957,800 (0.12% / 0.0만주)
2026-09-0857,730 (-0.08% / 0.0만주)
2026-09-0757,775 (0.04% / 0.0만주)
2026-09-0457,750 (-0.06% / 0.0만주)
2026-09-0357,785 (-0.10% / 0.0만주)
2026-09-0257,845 (0.22% / 0.0만주)
2026-09-0157,720 (0.07% / 0.0만주)
2026-08-3157,680 (0.13% / 17.4만주)
 0.3_0.0_D0.0_0.0
0.2_0.0_B0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
-0.1_0.0_D0.0_0.0
-0.1_0.0_D0.0_0.0
0.1_0.0_R0.1_0.0
0.1_0.0_D0.0_0.0
0.1_0.0_D0.0_0.0		 58,066
(괴리율 -0.01%)		 0.79 0.96 0.48 2.10 2.88 5.53 0.07 📈
24 03일 연속상승 469830 SOL 초단기채권액티브 채권 2026-09-09 부터
0.1%		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 54,440 (0.02% / 13.9만주)
54,430 (0.03% / 17.6만주)
54,415 (0.02% / 14.8만주)
54,405 (0.00% / 15.1만주)
54,405 (0.01% / 41.4만주)
54,400 (0.01% / 15.7만주)
54,395 (0.04% / 17.6만주)
54,375 (0.01% / 16.2만주)
54,370 (0.00% / 13.4만주)
54,370 (0.02% / 15.1만주)
2026-09-1154,440 (0.02% / 13.9만주)
2026-09-1054,430 (0.03% / 17.6만주)
2026-09-0954,415 (0.02% / 14.8만주)
2026-09-0854,405 (0.00% / 15.1만주)
2026-09-0754,405 (0.01% / 41.4만주)
2026-09-0454,400 (0.01% / 15.7만주)
2026-09-0354,395 (0.04% / 17.6만주)
2026-09-0254,375 (0.01% / 16.2만주)
2026-09-0154,370 (0.00% / 13.4만주)
2026-08-3154,370 (0.02% / 15.1만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0		 54,435
(괴리율 +0.01%)		 0.15 0.32 0.91 1.71 2.53 3.15 0.05 📈
NO 상장일 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 2026-09-08 0238P0 TIGER 미국S&P500미국채혼합50 기타 2026-09-11
(0.55%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,970 (0.55% / 15.5만주)
9,915 (-0.10% / 12.6만주)
9,925 (-0.45% / 19.8만주)
9,970 (0.10% / 37.6만주)
2026-09-119,970 (0.55% / 15.5만주)
2026-09-109,915 (-0.10% / 12.6만주)
2026-09-099,925 (-0.45% / 19.8만주)
2026-09-089,970 (0.10% / 37.6만주)
 0.6_0.6_D0.0_0.1
0.0_0.7_B0.1_0.2
0.0_0.6_B0.5_0.1
0.5_0.5_B0.3_0.0		 9,920
(괴리율 +0.50%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.15 📈
2 2026-09-01 0229F0 마이티 신약포커스바이오액티브 국내업종/테마 2026-09-11
(-2.46%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 8,705 (-2.46% / 0.2만주)
8,925 (0.06% / 0.3만주)
8,920 (-0.11% / 0.3만주)
8,930 (-2.67% / 0.5만주)
9,175 (-0.05% / 1.0만주)
9,180 (5.34% / 9.7만주)
8,715 (-5.32% / 7.9만주)
9,205 (-2.02% / 20.6만주)
9,395 (-2.29% / 19.2만주)
2026-09-118,705 (-2.46% / 0.2만주)
2026-09-108,925 (0.06% / 0.3만주)
2026-09-098,920 (-0.11% / 0.3만주)
2026-09-088,930 (-2.67% / 0.5만주)
2026-09-079,175 (-0.05% / 1.0만주)
2026-09-049,180 (5.34% / 9.7만주)
2026-09-038,715 (-5.32% / 7.9만주)
2026-09-029,205 (-2.02% / 20.6만주)
2026-09-019,395 (-2.29% / 19.2만주)
 -2.7_1.7_R0.2_0.0
-2.8_2.4_R2.9_0.0
-0.2_1.1_R0.1_0.4
-0.4_0.0_B2.2_0.0
-1.9_0.0_R1.9_0.9
2.4_1.6_R2.9_0.5
1.3_0.2_B6.5_0.0
-1.9_1.4_B0.1_4.2
-0.2_1.5_B2.1_0.1		 8,713
(괴리율 -0.09%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.79 📈
3 2026-09-01 0232A0 MIDAS 머니마켓액티브 채권 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 100,185 (0.00% / 0.0만주)
100,180 (0.01% / 0.0만주)
100,170 (0.03% / 0.0만주)
100,135 (0.02% / 0.0만주)
100,110 (0.00% / 0.0만주)
100,115 (0.00% / 0.0만주)
100,115 (0.06% / 0.0만주)
100,050 (0.00% / 0.0만주)
100,050 (0.02% / 0.0만주)
2026-09-11100,185 (0.00% / 0.0만주)
2026-09-10100,180 (0.01% / 0.0만주)
2026-09-09100,170 (0.03% / 0.0만주)
2026-09-08100,135 (0.02% / 0.0만주)
2026-09-07100,110 (0.00% / 0.0만주)
2026-09-04100,115 (0.00% / 0.0만주)
2026-09-03100,115 (0.06% / 0.0만주)
2026-09-02100,050 (0.00% / 0.0만주)
2026-09-01100,050 (0.02% / 0.0만주)
 0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
*
*
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0		 100,202
(괴리율 -0.02%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.06 📈
4 2026-09-01 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-11
(-3.24%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 10,585 (-3.24% / 7.8만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
10,790 (6.52% / 27.0만주)
10,130 (1.76% / 4.4만주)
9,955 (0.56% / 8.1만주)
9,900 (-2.75% / 4.3만주)
10,180 (1.34% / 29.3만주)
2026-09-1110,585 (-3.24% / 7.8만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
2026-09-0710,790 (6.52% / 27.0만주)
2026-09-0410,130 (1.76% / 4.4만주)
2026-09-039,955 (0.56% / 8.1만주)
2026-09-029,900 (-2.75% / 4.3만주)
2026-09-0110,180 (1.34% / 29.3만주)
 -3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1
6.6_2.0_B0.1_0.3
1.0_1.3_R0.8_1.2
2.1_1.7_B1.5_0.6
-0.5_0.2_B2.2_0.0
1.4_1.4_B0.0_0.6		 10,561
(괴리율 +0.23%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
5 2026-09-01 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-11
(-2.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01		 10,255 (-2.61% / 18.6만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
10,470 (6.35% / 48.0만주)
9,845 (2.55% / 43.2만주)
9,600 (-0.78% / 31.4만주)
9,675 (-4.59% / 45.6만주)
10,140 (1.15% / 80.3만주)
2026-09-1110,255 (-2.61% / 18.6만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
2026-09-0710,470 (6.35% / 48.0만주)
2026-09-049,845 (2.55% / 43.2만주)
2026-09-039,600 (-0.78% / 31.4만주)
2026-09-029,675 (-4.59% / 45.6만주)
2026-09-0110,140 (1.15% / 80.3만주)
 -3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7
4.6_0.9_R1.7_0.0
1.4_0.7_R1.2_1.3
1.8_2.4_B2.5_0.0
-3.9_0.3_B0.7_1.7
-0.8_1.3_R2.0_0.2		 10,259
(괴리율 -0.04%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
6 2026-08-25 0231Z0 KODEX 코리아TDF2065액티브 적격 기타 2026-09-11
(-0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,250 (-0.92% / 2.2만주)
10,345 (-1.05% / 7.0만주)
10,455 (1.46% / 4.3만주)
10,305 (-0.15% / 5.8만주)
10,320 (3.82% / 4.0만주)
9,940 (1.22% / 2.5만주)
9,820 (-0.20% / 1.9만주)
9,840 (-3.01% / 3.2만주)
10,145 (0.45% / 3.6만주)
10,100 (0.00% / 2.4만주)
2026-09-1110,250 (-0.92% / 2.2만주)
2026-09-1010,345 (-1.05% / 7.0만주)
2026-09-0910,455 (1.46% / 4.3만주)
2026-09-0810,305 (-0.15% / 5.8만주)
2026-09-0710,320 (3.82% / 4.0만주)
2026-09-049,940 (1.22% / 2.5만주)
2026-09-039,820 (-0.20% / 1.9만주)
2026-09-029,840 (-3.01% / 3.2만주)
2026-09-0110,145 (0.45% / 3.6만주)
2026-08-3110,100 (0.00% / 2.4만주)
 -1.8_0.2_R0.9_0.0
0.0_1.3_B1.0_0.0
0.0_0.0_R1.5_0.3
0.6_0.1_B0.8_1.6
2.5_0.1_R1.3_0.0
1.2_0.3_D0.0_0.9
1.3_1.6_B1.5_0.0
-2.2_0.1_B0.9_0.6
0.0_0.5_R0.4_0.1
-1.6_1.3_R1.7_0.0		 10,253
(괴리율 -0.03%)		 1.49 0.00 0.00 0.00 0.00 0.00 0.27 📈
7 2026-08-25 0233A0 ACE 삼성전자SK하이닉스플러스채권혼합50 기타 2026-09-11
(-0.85%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,515 (-0.85% / 39.9만주)
10,605 (-0.56% / 45.4만주)
10,665 (1.14% / 44.3만주)
10,545 (-0.33% / 41.1만주)
10,580 (3.17% / 42.6만주)
10,255 (1.28% / 43.4만주)
10,125 (-0.25% / 42.2만주)
10,150 (-2.12% / 44.9만주)
10,370 (0.00% / 40.1만주)
10,370 (0.63% / 41.6만주)
2026-09-1110,515 (-0.85% / 39.9만주)
2026-09-1010,605 (-0.56% / 45.4만주)
2026-09-0910,665 (1.14% / 44.3만주)
2026-09-0810,545 (-0.33% / 41.1만주)
2026-09-0710,580 (3.17% / 42.6만주)
2026-09-0410,255 (1.28% / 43.4만주)
2026-09-0310,125 (-0.25% / 42.2만주)
2026-09-0210,150 (-2.12% / 44.9만주)
2026-09-0110,370 (0.00% / 40.1만주)
2026-08-3110,370 (0.63% / 41.6만주)
 -1.6_0.2_R0.7_0.0
-0.1_1.1_B0.5_0.2
0.2_0.3_R0.9_0.4
0.2_0.1_B0.5_1.6
1.8_0.1_R1.3_0.0
0.9_0.5_R0.4_0.6
1.2_1.4_B1.5_0.0
-1.7_0.0_B0.4_0.7
-0.2_1.0_R0.2_0.5
-1.6_0.9_R2.2_0.0		 10,513
(괴리율 +0.02%)		 2.04 0.00 0.00 0.00 0.00 0.00 0.07 📈
8 2026-08-25 0233J0 TIGER 삼성전자SK하이닉스미국채혼합50 기타 2026-09-11
(-1.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,435 (-1.04% / 16.7만주)
10,545 (-0.09% / 16.0만주)
10,555 (0.67% / 65.9만주)
10,485 (0.24% / 41.1만주)
10,460 (2.95% / 26.6만주)
10,160 (0.94% / 18.8만주)
10,065 (-0.54% / 43.8만주)
10,120 (-2.32% / 35.1만주)
10,360 (0.34% / 18.5만주)
10,325 (0.39% / 18.2만주)
2026-09-1110,435 (-1.04% / 16.7만주)
2026-09-1010,545 (-0.09% / 16.0만주)
2026-09-0910,555 (0.67% / 65.9만주)
2026-09-0810,485 (0.24% / 41.1만주)
2026-09-0710,460 (2.95% / 26.6만주)
2026-09-0410,160 (0.94% / 18.8만주)
2026-09-0310,065 (-0.54% / 43.8만주)
2026-09-0210,120 (-2.32% / 35.1만주)
2026-09-0110,360 (0.34% / 18.5만주)
2026-08-3110,325 (0.39% / 18.2만주)
 -0.6_1.1_B0.5_0.0
0.0_1.2_B0.1_0.4
0.1_0.0_R0.5_1.0
0.4_0.2_B0.1_2.1
1.3_0.0_R1.7_0.0
0.1_0.0_R0.8_0.9
0.5_1.2_B1.1_0.3
-1.5_0.1_B0.8_0.4
-0.1_1.0_R0.4_0.2
-1.7_0.5_R2.1_0.0		 10,462
(괴리율 -0.26%)		 1.46 0.00 0.00 0.00 0.00 0.00 0.15 📈
9 2026-08-11 0226D0 FOCUS 금융반도체지주채권혼합50액티브 기타 2026-09-11
(-0.68%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,185 (-0.68% / 0.2만주)
10,255 (0.34% / 0.2만주)
10,220 (-0.05% / 0.6만주)
10,225 (0.25% / 0.4만주)
10,200 (2.46% / 0.5만주)
9,955 (2.00% / 0.6만주)
9,760 (-0.96% / 0.2만주)
9,855 (-1.74% / 0.3만주)
10,030 (-0.59% / 0.2만주)
10,090 (0.75% / 0.1만주)
2026-09-1110,185 (-0.68% / 0.2만주)
2026-09-1010,255 (0.34% / 0.2만주)
2026-09-0910,220 (-0.05% / 0.6만주)
2026-09-0810,225 (0.25% / 0.4만주)
2026-09-0710,200 (2.46% / 0.5만주)
2026-09-049,955 (2.00% / 0.6만주)
2026-09-039,760 (-0.96% / 0.2만주)
2026-09-029,855 (-1.74% / 0.3만주)
2026-09-0110,030 (-0.59% / 0.2만주)
2026-08-3110,090 (0.75% / 0.1만주)
 -1.4_0.1_R0.7_0.0
0.0_0.5_R0.3_0.0
-0.1_0.2_R0.1_0.8
0.7_0.0_B0.4_0.8
2.3_0.8_R0.1_0.0
2.1_0.8_B0.1_0.0
0.3_0.0_B1.3_0.2
-1.3_0.0_B0.5_0.3
-1.2_0.0_R0.7_0.2
-1.1_0.3_R1.9_0.0		 10,186
(괴리율 -0.01%)		 1.70 0.00 0.00 0.00 0.00 0.00 0.40 📈
10 2026-08-11 0227K0 RISE 미국우주위성통신 해외주식 2026-09-11
(-0.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,905 (-0.45% / 1.1만주)
8,945 (-2.88% / 5.3만주)
9,210 (4.66% / 1.4만주)
8,800 (0.74% / 4.9만주)
8,735 (-0.34% / 1.0만주)
8,765 (-0.40% / 2.9만주)
8,800 (0.98% / 0.2만주)
8,715 (-3.38% / 3.9만주)
9,020 (0.33% / 0.1만주)
8,990 (-3.33% / 0.8만주)
2026-09-118,905 (-0.45% / 1.1만주)
2026-09-108,945 (-2.88% / 5.3만주)
2026-09-099,210 (4.66% / 1.4만주)
2026-09-088,800 (0.74% / 4.9만주)
2026-09-078,735 (-0.34% / 1.0만주)
2026-09-048,765 (-0.40% / 2.9만주)
2026-09-038,800 (0.98% / 0.2만주)
2026-09-028,715 (-3.38% / 3.9만주)
2026-09-019,020 (0.33% / 0.1만주)
2026-08-318,990 (-3.33% / 0.8만주)
 -1.5_0.1_R1.0_0.1
-2.4_0.7_B0.5_0.0
4.4_0.7_R0.2_0.6
0.0_0.0_R0.7_0.9
0.6_1.0_B1.0_0.0
-0.6_1.1_R0.2_0.5
0.7_0.5_R0.2_0.3
-2.0_0.9_B1.4_0.0
0.1_0.1_R0.2_0.9
-3.0_1.3_B0.3_0.0		 8,852
(괴리율 +0.60%)		 -4.25 0.00 0.00 0.00 0.00 0.00 0.40 📈
11 2026-08-11 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-09-11
(-1.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,305 (-1.39% / 53.5만주)
10,450 (-0.05% / 55.3만주)
10,455 (1.46% / 60.1만주)
10,305 (0.19% / 94.2만주)
10,285 (4.52% / 94.4만주)
9,840 (1.50% / 76.0만주)
9,695 (1.09% / 93.8만주)
9,590 (-4.96% / 96.8만주)
10,090 (0.15% / 85.2만주)
10,075 (-1.27% / 65.2만주)
2026-09-1110,305 (-1.39% / 53.5만주)
2026-09-1010,450 (-0.05% / 55.3만주)
2026-09-0910,455 (1.46% / 60.1만주)
2026-09-0810,305 (0.19% / 94.2만주)
2026-09-0710,285 (4.52% / 94.4만주)
2026-09-049,840 (1.50% / 76.0만주)
2026-09-039,695 (1.09% / 93.8만주)
2026-09-029,590 (-4.96% / 96.8만주)
2026-09-0110,090 (0.15% / 85.2만주)
2026-08-3110,075 (-1.27% / 65.2만주)
 -2.9_0.5_R1.6_0.5
-0.5_1.8_R0.4_0.4
0.0_0.0_R1.4_1.1
1.6_0.1_B1.4_1.4
2.5_0.2_R1.9_0.2
1.1_0.5_R0.4_0.9
0.9_2.1_R0.2_1.6
-3.4_0.2_B1.6_0.6
0.4_1.3_B0.3_0.0
-2.4_1.7_R1.2_0.3		 10,339
(괴리율 -0.33%)		 0.98 0.00 0.00 0.00 0.00 0.00 0.40 📈
12 2026-08-04 0219Z0 HANARO 미국S&P500액티브 해외주식 2026-09-11
(-0.93%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,070 (-0.93% / 0.1만주)
10,165 (-0.25% / 0.0만주)
10,190 (0.64% / 1.0만주)
10,125 (0.45% / 0.6만주)
10,080 (-0.49% / 0.3만주)
10,130 (0.35% / 0.1만주)
10,095 (0.05% / 0.2만주)
10,090 (-2.18% / 0.0만주)
10,315 (-0.63% / 3.8만주)
10,380 (0.92% / 56.3만주)
2026-09-1110,070 (-0.93% / 0.1만주)
2026-09-1010,165 (-0.25% / 0.0만주)
2026-09-0910,190 (0.64% / 1.0만주)
2026-09-0810,125 (0.45% / 0.6만주)
2026-09-0710,080 (-0.49% / 0.3만주)
2026-09-0410,130 (0.35% / 0.1만주)
2026-09-0310,095 (0.05% / 0.2만주)
2026-09-0210,090 (-2.18% / 0.0만주)
2026-09-0110,315 (-0.63% / 3.8만주)
2026-08-3110,380 (0.92% / 56.3만주)
 0.0_0.5_B0.9_0.2
-0.8_0.0_R0.5_0.3
0.7_0.4_B0.0_0.4
0.0_0.0_R0.4_1.1
-0.1_0.2_B0.4_0.0
-0.2_0.0_R0.5_0.9
0.0_0.5_R0.0_0.1
-0.6_0.0_B1.6_0.0
-0.8_0.4_R0.1_0.1
0.0_1.3_R0.9_0.4		 10,083
(괴리율 -0.13%)		 -2.09 -6.80 0.00 0.00 0.00 0.00 0.50 📈
13 2026-08-04 0222F0 마이티 AI데이터센터밸류체인 국내업종/테마 2026-09-11
(-2.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 13,065 (-2.43% / 0.1만주)
13,390 (-0.37% / 0.3만주)
13,440 (3.03% / 0.9만주)
13,045 (-1.73% / 0.3만주)
13,275 (4.40% / 0.5만주)
12,715 (1.92% / 0.3만주)
12,475 (0.08% / 0.1만주)
12,465 (-4.70% / 0.3만주)
13,080 (-1.43% / 0.1만주)
13,270 (-0.64% / 0.4만주)
2026-09-1113,065 (-2.43% / 0.1만주)
2026-09-1013,390 (-0.37% / 0.3만주)
2026-09-0913,440 (3.03% / 0.9만주)
2026-09-0813,045 (-1.73% / 0.3만주)
2026-09-0713,275 (4.40% / 0.5만주)
2026-09-0412,715 (1.92% / 0.3만주)
2026-09-0312,475 (0.08% / 0.1만주)
2026-09-0212,465 (-4.70% / 0.3만주)
2026-09-0113,080 (-1.43% / 0.1만주)
2026-08-3113,270 (-0.64% / 0.4만주)
 -4.5_0.1_R2.2_0.0
-1.2_1.9_R0.8_0.0
1.6_0.7_R1.4_0.0
0.3_0.5_B2.1_0.3
2.1_0.0_R2.2_0.0
1.0_0.1_R0.9_0.0
0.8_1.1_B0.7_0.4
-3.7_0.0_B1.0_1.4
-2.0_0.7_R0.6_0.5
-2.7_1.9_R2.2_0.0		 13,012
(괴리율 +0.41%)		 -2.17 6.70 0.00 0.00 0.00 0.00 0.37 📈
14 2026-08-04 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-11
(-2.30%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
9,835 (2.29% / 2.3만주)
9,615 (2.02% / 16.7만주)
9,425 (0.48% / 5.3만주)
9,380 (-3.20% / 9.4만주)
9,690 (-0.36% / 8.3만주)
9,725 (-1.67% / 14.8만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
2026-09-079,835 (2.29% / 2.3만주)
2026-09-049,615 (2.02% / 16.7만주)
2026-09-039,425 (0.48% / 5.3만주)
2026-09-029,380 (-3.20% / 9.4만주)
2026-09-019,690 (-0.36% / 8.3만주)
2026-08-319,725 (-1.67% / 14.8만주)
 -2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3
2.1_0.7_R0.2_0.6
0.7_0.0_R1.3_0.1
1.5_0.9_B1.0_0.0
-2.0_0.2_B1.3_0.4
0.0_0.7_B0.4_0.2
-2.8_0.8_R1.2_0.1		 10,159
(괴리율 +0.40%)		 3.13 -7.98 0.00 0.00 0.00 0.00 0.55 📈
15 2026-08-04 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-11
(-1.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
11,150 (4.74% / 12.3만주)
10,645 (1.09% / 5.7만주)
10,530 (0.00% / 5.4만주)
10,530 (-1.54% / 8.1만주)
10,695 (1.86% / 8.9만주)
10,500 (0.72% / 20.0만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
2026-09-0711,150 (4.74% / 12.3만주)
2026-09-0410,645 (1.09% / 5.7만주)
2026-09-0310,530 (0.00% / 5.4만주)
2026-09-0210,530 (-1.54% / 8.1만주)
2026-09-0110,695 (1.86% / 8.9만주)
2026-08-3110,500 (0.72% / 20.0만주)
 -2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1
3.8_0.2_R0.9_0.0
-0.1_0.0_R1.2_0.4
1.2_1.1_B1.2_0.0
-1.8_0.1_R0.3_0.9
1.8_0.8_R0.1_0.6
-0.7_0.1_R1.4_0.0		 11,153
(괴리율 -0.34%)		 6.62 14.12 0.00 0.00 0.00 0.00 0.25 📈
16 2026-08-04 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,220 (-1.25% / 0.2만주)
12,375 (0.00% / 0.2만주)
12,375 (2.48% / 0.3만주)
12,075 (-2.23% / 0.4만주)
12,350 (3.30% / 1.2만주)
11,955 (2.31% / 0.9만주)
11,685 (-0.17% / 0.9만주)
11,705 (-3.94% / 1.7만주)
12,185 (-1.77% / 0.2만주)
12,405 (1.22% / 0.4만주)
2026-09-1112,220 (-1.25% / 0.2만주)
2026-09-1012,375 (0.00% / 0.2만주)
2026-09-0912,375 (2.48% / 0.3만주)
2026-09-0812,075 (-2.23% / 0.4만주)
2026-09-0712,350 (3.30% / 1.2만주)
2026-09-0411,955 (2.31% / 0.9만주)
2026-09-0311,685 (-0.17% / 0.9만주)
2026-09-0211,705 (-3.94% / 1.7만주)
2026-09-0112,185 (-1.77% / 0.2만주)
2026-08-3112,405 (1.22% / 0.4만주)
 -2.7_0.0_R1.5_0.0
-0.4_1.6_R0.4_0.1
1.8_0.1_R0.7_0.6
0.4_0.0_B2.6_0.2
2.9_0.4_R0.4_0.2
2.1_0.7_R0.2_1.0
0.5_2.0_B0.7_0.8
-2.6_0.0_B1.4_1.0
-0.4_0.6_B1.4_0.0
-1.8_1.7_R3.0_0.0		 12,191
(괴리율 +0.24%)		 -0.29 2.09 0.00 0.00 0.00 0.00 0.49 📈
17 2026-07-28 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-09-11
(-1.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,855 (-1.05% / 0.0만주)
9,960 (-0.70% / 0.0만주)
10,030 (-1.33% / 0.1만주)
10,165 (-1.26% / 0.2만주)
10,295 (-0.53% / 0.0만주)
10,350 (2.63% / 0.1만주)
10,085 (-3.59% / 0.0만주)
10,460 (-1.78% / 0.1만주)
10,650 (-2.38% / 0.0만주)
10,910 (-2.72% / 0.0만주)
2026-09-119,855 (-1.05% / 0.0만주)
2026-09-109,960 (-0.70% / 0.0만주)
2026-09-0910,030 (-1.33% / 0.1만주)
2026-09-0810,165 (-1.26% / 0.2만주)
2026-09-0710,295 (-0.53% / 0.0만주)
2026-09-0410,350 (2.63% / 0.1만주)
2026-09-0310,085 (-3.59% / 0.0만주)
2026-09-0210,460 (-1.78% / 0.1만주)
2026-09-0110,650 (-2.38% / 0.0만주)
2026-08-3110,910 (-2.72% / 0.0만주)
 -1.7_0.7_R0.7_0.0
-0.5_2.3_B0.2_0.0
-0.6_0.3_B0.7_0.0
0.6_0.0_B1.9_0.0
-0.8_0.0_R0.2_0.1
1.0_0.3_R1.6_0.0
-1.0_0.0_B2.7_0.0
-3.3_0.0_R1.6_0.9
0.0_0.9_B2.4_0.0
-5.4_1.2_R2.9_0.0		 9,867
(괴리율 -0.12%)		 -12.13 -20.01 0.00 0.00 0.00 0.00 0.62 📈
18 2026-07-28 0222D0 KoAct 고배당액티브 국내업종/테마 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,490 (0.00% / 33.7만주)
10,490 (0.29% / 94.8만주)
10,460 (-0.66% / 5.5만주)
10,530 (-0.52% / 22.1만주)
10,585 (0.76% / 22.6만주)
10,505 (-0.43% / 23.6만주)
10,550 (1.15% / 11.5만주)
10,430 (-1.60% / 16.8만주)
10,600 (0.57% / 4.3만주)
10,540 (-1.03% / 21.5만주)
2026-09-1110,490 (0.00% / 33.7만주)
2026-09-1010,490 (0.29% / 94.8만주)
2026-09-0910,460 (-0.66% / 5.5만주)
2026-09-0810,530 (-0.52% / 22.1만주)
2026-09-0710,585 (0.76% / 22.6만주)
2026-09-0410,505 (-0.43% / 23.6만주)
2026-09-0310,550 (1.15% / 11.5만주)
2026-09-0210,430 (-1.60% / 16.8만주)
2026-09-0110,600 (0.57% / 4.3만주)
2026-08-3110,540 (-1.03% / 21.5만주)
 -1.6_0.5_R1.6_0.0
-0.4_1.2_R0.7_0.0
0.0_0.9_B0.7_0.0
0.6_0.3_B1.1_0.7
0.3_0.4_R0.5_0.0
0.5_0.3_B0.9_0.2
0.3_0.6_R0.8_0.8
-1.2_0.3_B0.4_1.4
-0.6_0.0_R1.1_0.2
-0.7_1.5_B0.4_0.0		 10,486
(괴리율 +0.04%)		 -1.50 1.01 0.00 0.00 0.00 0.00 0.50 📈
19 2026-07-28 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-11
(-2.64%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
10,425 (1.91% / 20.5만주)
10,230 (3.96% / 18.2만주)
9,840 (-2.91% / 23.9만주)
10,135 (-1.51% / 16.1만주)
10,290 (-2.60% / 25.9만주)
10,565 (0.24% / 20.2만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
2026-09-0710,425 (1.91% / 20.5만주)
2026-09-0410,230 (3.96% / 18.2만주)
2026-09-039,840 (-2.91% / 23.9만주)
2026-09-0210,135 (-1.51% / 16.1만주)
2026-09-0110,290 (-2.60% / 25.9만주)
2026-08-3110,565 (0.24% / 20.2만주)
 -3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6
2.4_0.9_B0.5_2.1
1.8_0.6_R2.1_0.6
1.4_1.4_B4.2_0.0
-3.2_1.1_R1.7_0.9
-0.5_1.1_B2.1_0.0
-1.7_3.2_R2.0_0.0		 10,504
(괴리율 +0.10%)		 -0.24 -0.45 0.00 0.00 0.00 0.00 0.30 📈
20 2026-07-28 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-11
(-1.25%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
9,170 (1.38% / 0.4만주)
9,045 (1.06% / 1.2만주)
8,950 (0.67% / 0.4만주)
8,890 (-2.31% / 0.3만주)
9,100 (0.28% / 0.5만주)
9,075 (-1.04% / 0.5만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
2026-09-079,170 (1.38% / 0.4만주)
2026-09-049,045 (1.06% / 1.2만주)
2026-09-038,950 (0.67% / 0.4만주)
2026-09-028,890 (-2.31% / 0.3만주)
2026-09-019,100 (0.28% / 0.5만주)
2026-08-319,075 (-1.04% / 0.5만주)
 -2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9
1.6_0.8_B0.2_0.0
0.8_0.1_R0.3_0.2
1.2_0.6_B0.5_0.0
-1.3_0.0_B1.1_0.2
0.6_0.5_B0.3_0.4
-1.4_1.4_R0.3_0.1		 9,450
(괴리율 +0.42%)		 3.49 -5.48 0.00 0.00 0.00 0.00 0.49 📈
21 2026-07-28 0224X0 1Q 엔비디아알파벳미국채혼합50 기타 2026-09-11
(0.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,440 (0.37% / 3.1만주)
9,405 (-1.36% / 5.6만주)
9,535 (-0.47% / 5.6만주)
9,580 (-1.24% / 8.9만주)
9,700 (-0.10% / 7.8만주)
9,710 (1.46% / 14.9만주)
9,570 (0.31% / 2.7만주)
9,540 (-1.65% / 4.7만주)
9,700 (-0.72% / 14.2만주)
9,770 (0.41% / 6.8만주)
2026-09-119,440 (0.37% / 3.1만주)
2026-09-109,405 (-1.36% / 5.6만주)
2026-09-099,535 (-0.47% / 5.6만주)
2026-09-089,580 (-1.24% / 8.9만주)
2026-09-079,700 (-0.10% / 7.8만주)
2026-09-049,710 (1.46% / 14.9만주)
2026-09-039,570 (0.31% / 2.7만주)
2026-09-029,540 (-1.65% / 4.7만주)
2026-09-019,700 (-0.72% / 14.2만주)
2026-08-319,770 (0.41% / 6.8만주)
 0.1_0.7_R0.3_0.0
-1.4_0.7_D0.0_0.2
0.5_0.2_B1.0_0.0
0.0_0.2_B1.2_0.5
0.0_1.8_B0.1_0.0
1.5_0.2_D0.0_0.7
0.3_0.5_D0.0_1.1
0.0_0.2_B1.6_0.0
-0.6_1.2_B0.2_0.1
-0.2_0.9_R0.6_0.3		 9,407
(괴리율 +0.35%)		 -2.98 -7.17 0.00 0.00 0.00 0.00 0.45 📈
22 2026-07-21 0218K0 BNK 스마트카 국내업종/테마 2026-09-11
(-0.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,625 (-0.05% / 0.0만주)
10,630 (0.85% / 0.0만주)
10,540 (2.48% / 0.0만주)
10,285 (-3.52% / 0.0만주)
10,660 (1.96% / 0.0만주)
10,455 (2.15% / 0.0만주)
10,235 (0.20% / 0.0만주)
10,215 (-4.13% / 0.0만주)
10,655 (-1.52% / 0.0만주)
10,820 (1.98% / 0.0만주)
2026-09-1110,625 (-0.05% / 0.0만주)
2026-09-1010,630 (0.85% / 0.0만주)
2026-09-0910,540 (2.48% / 0.0만주)
2026-09-0810,285 (-3.52% / 0.0만주)
2026-09-0710,660 (1.96% / 0.0만주)
2026-09-0410,455 (2.15% / 0.0만주)
2026-09-0310,235 (0.20% / 0.0만주)
2026-09-0210,215 (-4.13% / 0.0만주)
2026-09-0110,655 (-1.52% / 0.0만주)
2026-08-3110,820 (1.98% / 0.0만주)
 -1.1_0.0_R1.1_0.0
-0.1_0.1_R1.0_0.0
0.0_0.0_R2.5_0.0
-1.2_0.4_B2.3_0.0
1.4_0.1_R0.6_0.2
1.6_0.6_R0.5_0.0
-0.1_2.0_R0.3_1.2
-2.3_0.5_B1.9_0.0
-1.0_0.2_B0.5_0.0
-2.0_0.0_R4.0_0.0		 10,572
(괴리율 +0.50%)		 0.14 -0.09 0.00 0.00 0.00 0.00 0.45 📈
23 2026-07-21 0221V0 IBK 초단기채권액티브 채권 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,550 (0.00% / 0.0만주)
100,545 (0.02% / 0.2만주)
100,520 (0.02% / 0.0만주)
100,500 (0.01% / 0.0만주)
100,485 (0.02% / 0.0만주)
100,465 (0.00% / 0.0만주)
100,460 (0.01% / 0.0만주)
100,445 (0.03% / 0.1만주)
100,415 (0.01% / 0.0만주)
100,405 (0.00% / 0.0만주)
2026-09-11100,550 (0.00% / 0.0만주)
2026-09-10100,545 (0.02% / 0.2만주)
2026-09-09100,520 (0.02% / 0.0만주)
2026-09-08100,500 (0.01% / 0.0만주)
2026-09-07100,485 (0.02% / 0.0만주)
2026-09-04100,465 (0.00% / 0.0만주)
2026-09-03100,460 (0.01% / 0.0만주)
2026-09-02100,445 (0.03% / 0.1만주)
2026-09-01100,415 (0.01% / 0.0만주)
2026-08-31100,405 (0.00% / 0.0만주)
 0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0		 100,560
(괴리율 -0.01%)		 0.15 0.33 0.00 0.00 0.00 0.00 0.05 📈
24 2026-07-21 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-09-11
(-1.71%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,495 (-1.71% / 0.5만주)
9,660 (-2.18% / 5.8만주)
9,875 (-0.20% / 1.0만주)
9,895 (-1.54% / 2.1만주)
10,050 (-0.64% / 1.1만주)
10,115 (2.22% / 0.6만주)
9,895 (-3.46% / 0.8만주)
10,250 (-2.75% / 0.8만주)
10,540 (-2.23% / 0.8만주)
10,780 (-3.10% / 15.6만주)
2026-09-119,495 (-1.71% / 0.5만주)
2026-09-109,660 (-2.18% / 5.8만주)
2026-09-099,875 (-0.20% / 1.0만주)
2026-09-089,895 (-1.54% / 2.1만주)
2026-09-0710,050 (-0.64% / 1.1만주)
2026-09-0410,115 (2.22% / 0.6만주)
2026-09-039,895 (-3.46% / 0.8만주)
2026-09-0210,250 (-2.75% / 0.8만주)
2026-09-0110,540 (-2.23% / 0.8만주)
2026-08-3110,780 (-3.10% / 15.6만주)
 -2.5_0.3_R0.8_1.0
-2.2_3.2_D0.0_0.2
-0.5_0.6_R0.3_0.9
0.1_0.0_B1.6_0.1
0.0_0.6_B0.7_0.8
0.6_1.1_R1.6_1.2
1.3_1.0_B4.7_0.0
-2.1_1.4_B0.6_4.1
-0.7_0.8_B1.5_0.0
-2.2_3.8_B1.0_0.0		 9,564
(괴리율 -0.72%)		 -14.65 -21.98 0.00 0.00 0.00 0.00 0.50 📈
25 2026-07-21 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-11
(-1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
8,995 (0.73% / 5.2만주)
8,930 (1.48% / 6.4만주)
8,800 (0.00% / 2.6만주)
8,800 (-3.93% / 4.2만주)
9,160 (0.38% / 0.5만주)
9,125 (-1.30% / 9.2만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
2026-09-078,995 (0.73% / 5.2만주)
2026-09-048,930 (1.48% / 6.4만주)
2026-09-038,800 (0.00% / 2.6만주)
2026-09-028,800 (-3.93% / 4.2만주)
2026-09-019,160 (0.38% / 0.5만주)
2026-08-319,125 (-1.30% / 9.2만주)
 -2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2
0.2_0.2_R0.6_0.3
1.3_0.2_R0.2_0.3
0.9_0.5_B0.8_0.0
-2.7_0.2_B1.3_0.0
0.0_0.3_R0.4_0.1
-1.4_0.9_R0.1_0.1		 8,898
(괴리율 +0.42%)		 -3.35 -7.98 0.00 0.00 0.00 0.00 0.79 📈
26 2026-07-14 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-11
(-1.50%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
8,220 (3.98% / 2.2만주)
7,905 (-0.57% / 0.9만주)
7,950 (-0.25% / 1.3만주)
7,970 (-4.78% / 1.0만주)
8,370 (1.15% / 2.6만주)
8,275 (-4.56% / 3.2만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
2026-09-078,220 (3.98% / 2.2만주)
2026-09-047,905 (-0.57% / 0.9만주)
2026-09-037,950 (-0.25% / 1.3만주)
2026-09-027,970 (-4.78% / 1.0만주)
2026-09-018,370 (1.15% / 2.6만주)
2026-08-318,275 (-4.56% / 3.2만주)
 -2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0
2.9_0.9_R1.0_0.1
-1.1_0.9_R0.5_0.6
0.7_1.2_B0.9_0.2
-3.6_0.3_B1.2_0.1
0.1_0.4_R1.1_0.1
-4.3_1.7_B0.2_0.7		 8,456
(괴리율 +0.99%)		 -1.50 -16.11 0.00 0.00 0.00 0.00 0.45 📈
27 2026-07-14 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-09-11
(0.79%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,950 (0.79% / 10.7만주)
8,880 (-1.11% / 5.1만주)
8,980 (1.30% / 8.7만주)
8,865 (0.06% / 8.5만주)
8,860 (-1.66% / 20.0만주)
9,010 (1.87% / 9.6만주)
8,845 (-0.67% / 10.5만주)
8,905 (-1.55% / 8.5만주)
9,045 (2.43% / 7.1만주)
8,830 (-1.29% / 8.4만주)
2026-09-118,950 (0.79% / 10.7만주)
2026-09-108,880 (-1.11% / 5.1만주)
2026-09-098,980 (1.30% / 8.7만주)
2026-09-088,865 (0.06% / 8.5만주)
2026-09-078,860 (-1.66% / 20.0만주)
2026-09-049,010 (1.87% / 9.6만주)
2026-09-038,845 (-0.67% / 10.5만주)
2026-09-028,905 (-1.55% / 8.5만주)
2026-09-019,045 (2.43% / 7.1만주)
2026-08-318,830 (-1.29% / 8.4만주)
 0.0_0.1_R0.8_0.2
-0.7_0.6_B0.4_0.2
2.6_0.7_B1.3_0.0
0.0_0.7_R0.1_0.3
-1.2_0.7_B0.4_3.4
3.8_0.1_B1.9_0.0
0.0_0.5_B0.7_0.0
-0.6_0.4_B0.9_0.1
1.4_0.0_R1.1_0.9
-1.0_0.1_B0.3_0.8		 8,922
(괴리율 +0.31%)		 0.06 -0.11 0.00 0.00 0.00 0.00 0.13 📈
28 2026-07-14 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-11
(0.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
10,330 (1.03% / 0.5만주)
10,225 (2.30% / 1.0만주)
9,995 (-2.11% / 2.1만주)
10,210 (-2.72% / 2.0만주)
10,495 (-1.92% / 2.4만주)
10,700 (-1.47% / 12.2만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
2026-09-0710,330 (1.03% / 0.5만주)
2026-09-0410,225 (2.30% / 1.0만주)
2026-09-039,995 (-2.11% / 2.1만주)
2026-09-0210,210 (-2.72% / 2.0만주)
2026-09-0110,495 (-1.92% / 2.4만주)
2026-08-3110,700 (-1.47% / 12.2만주)
 -3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8
2.7_0.6_B1.6_0.4
1.9_0.8_R0.4_0.6
1.9_1.1_B3.9_0.0
-3.5_0.2_R0.8_2.0
0.0_1.6_B1.9_0.0
-1.9_3.6_R0.4_0.6		 11,205
(괴리율 +0.18%)		 3.36 -5.91 0.00 0.00 0.00 0.00 0.50 📈
29 2026-07-14 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-09-11
(-2.03%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,455 (-2.03% / 358.2만주)
8,630 (0.12% / 283.1만주)
8,620 (1.35% / 275.4만주)
8,505 (0.00% / 684.3만주)
8,505 (3.72% / 585.0만주)
8,200 (1.86% / 290.5만주)
8,050 (0.06% / 502.2만주)
8,045 (-3.71% / 510.4만주)
8,355 (0.66% / 356.3만주)
8,300 (0.12% / 412.2만주)
2026-09-118,455 (-2.03% / 358.2만주)
2026-09-108,630 (0.12% / 283.1만주)
2026-09-098,620 (1.35% / 275.4만주)
2026-09-088,505 (0.00% / 684.3만주)
2026-09-078,505 (3.72% / 585.0만주)
2026-09-048,200 (1.86% / 290.5만주)
2026-09-038,050 (0.06% / 502.2만주)
2026-09-028,045 (-3.71% / 510.4만주)
2026-09-018,355 (0.66% / 356.3만주)
2026-08-318,300 (0.12% / 412.2만주)
 -3.3_0.4_R1.3_0.4
0.0_2.1_R0.1_0.3
0.0_0.0_R1.4_0.9
0.6_0.1_B0.6_2.4
2.1_0.1_R1.6_0.1
1.1_0.6_R0.7_0.6
1.3_2.5_B1.2_0.2
-2.8_0.2_B0.9_0.9
-0.1_1.0_R0.8_0.4
-3.4_0.6_R3.7_0.0		 8,452
(괴리율 +0.04%)		 1.99 11.66 0.00 0.00 0.00 0.00 0.50 📈
30 2026-07-14 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-09-11
(-0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,170 (-0.54% / 1.6만주)
9,220 (0.05% / 1.9만주)
9,215 (0.44% / 1.4만주)
9,175 (-1.08% / 1.9만주)
9,275 (0.82% / 0.9만주)
9,200 (-0.05% / 0.5만주)
9,205 (0.88% / 1.3만주)
9,125 (-2.61% / 1.8만주)
9,370 (-0.53% / 1.3만주)
9,420 (0.64% / 1.5만주)
2026-09-119,170 (-0.54% / 1.6만주)
2026-09-109,220 (0.05% / 1.9만주)
2026-09-099,215 (0.44% / 1.4만주)
2026-09-089,175 (-1.08% / 1.9만주)
2026-09-079,275 (0.82% / 0.9만주)
2026-09-049,200 (-0.05% / 0.5만주)
2026-09-039,205 (0.88% / 1.3만주)
2026-09-029,125 (-2.61% / 1.8만주)
2026-09-019,370 (-0.53% / 1.3만주)
2026-08-319,420 (0.64% / 1.5만주)
 -1.1_0.0_R0.5_0.2
-0.4_0.5_R0.4_0.2
-0.3_0.0_R0.7_0.2
0.3_0.0_B1.4_0.0
0.2_0.1_R0.6_0.3
0.8_0.4_B0.8_0.0
0.2_0.5_R0.7_0.3
-1.2_0.4_B1.4_0.0
0.0_0.5_B0.5_0.0
-0.6_0.8_R1.3_0.3		 9,183
(괴리율 -0.14%)		 -2.03 -3.67 0.00 0.00 0.00 0.00 0.15 📈
31 2026-07-14 0220B0 DS 코스닥액티브 국내시장지수 2026-09-11
(-2.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
10,075 (2.34% / 39.9만주)
9,845 (5.24% / 13.9만주)
9,355 (-2.20% / 23.2만주)
9,565 (0.74% / 25.6만주)
9,495 (-2.26% / 13.5만주)
9,715 (0.99% / 27.9만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
2026-09-0710,075 (2.34% / 39.9만주)
2026-09-049,845 (5.24% / 13.9만주)
2026-09-039,355 (-2.20% / 23.2만주)
2026-09-029,565 (0.74% / 25.6만주)
2026-09-019,495 (-2.26% / 13.5만주)
2026-08-319,715 (0.99% / 27.9만주)
 -3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1
3.8_0.7_B1.4_1.3
1.0_0.0_R4.2_0.1
1.1_1.2_B3.3_0.0
-3.3_0.3_R4.2_1.2
-1.1_1.2_B1.2_0.0
-2.9_2.9_R4.0_0.2		 10,271
(괴리율 +0.09%)		 6.86 1.13 0.00 0.00 0.00 0.00 1.00 📈
32 2026-07-07 0216K0 KIWOOM 미국우주테크TOP2채권혼합50 기타 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,475 (0.06% / 0.9만주)
8,470 (-2.87% / 5.7만주)
8,720 (1.57% / 2.6만주)
8,585 (0.88% / 2.8만주)
8,510 (-1.10% / 2.9만주)
8,605 (2.62% / 1.1만주)
8,385 (0.78% / 3.9만주)
8,320 (-2.18% / 4.6만주)
8,505 (0.24% / 2.7만주)
8,485 (-0.64% / 3.4만주)
2026-09-118,475 (0.06% / 0.9만주)
2026-09-108,470 (-2.87% / 5.7만주)
2026-09-098,720 (1.57% / 2.6만주)
2026-09-088,585 (0.88% / 2.8만주)
2026-09-078,510 (-1.10% / 2.9만주)
2026-09-048,605 (2.62% / 1.1만주)
2026-09-038,385 (0.78% / 3.9만주)
2026-09-028,320 (-2.18% / 4.6만주)
2026-09-018,505 (0.24% / 2.7만주)
2026-08-318,485 (-0.64% / 3.4만주)
 -0.1_0.6_R0.1_0.0
-3.3_0.9_R0.4_0.2
1.8_1.0_B0.2_0.0
2.5_1.0_B1.5_0.0
3.3_1.2_B4.3_0.0
2.4_0.4_R0.2_0.0
1.7_0.1_B0.9_0.1
-1.1_0.1_B1.1_0.0
1.9_0.5_B1.6_0.0
-2.2_0.0_R1.6_0.0		 8,475
(괴리율 +0.00%)		 -0.76 -7.57 0.00 0.00 0.00 0.00 0.21 📈
33 2026-07-07 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-09-11
(-0.75%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,560 (-0.75% / 1.8만주)
8,625 (1.47% / 2.3만주)
8,500 (1.37% / 1.3만주)
8,385 (0.00% / 3.2만주)
8,385 (-0.12% / 3.7만주)
8,395 (1.33% / 2.2만주)
8,285 (1.10% / 2.0만주)
8,195 (-3.59% / 2.3만주)
8,500 (-2.63% / 3.3만주)
8,730 (-3.38% / 4.0만주)
2026-09-118,560 (-0.75% / 1.8만주)
2026-09-108,625 (1.47% / 2.3만주)
2026-09-098,500 (1.37% / 1.3만주)
2026-09-088,385 (0.00% / 3.2만주)
2026-09-078,385 (-0.12% / 3.7만주)
2026-09-048,395 (1.33% / 2.2만주)
2026-09-038,285 (1.10% / 2.0만주)
2026-09-028,195 (-3.59% / 2.3만주)
2026-09-018,500 (-2.63% / 3.3만주)
2026-08-318,730 (-3.38% / 4.0만주)
 -1.9_0.8_R1.2_0.4
-0.6_1.2_R2.1_0.1
2.0_0.4_B0.6_0.4
1.7_0.1_B1.6_1.7
0.8_0.4_B0.9_0.9
1.3_1.4_D0.0_0.5
0.3_1.7_R0.8_1.5
-1.3_0.6_B2.3_0.0
0.9_1.1_B3.5_0.6
-0.7_0.3_B2.7_0.2		 8,542
(괴리율 +0.21%)		 -5.26 -12.92 0.00 0.00 0.00 0.00 0.45 📈
34 2026-06-30 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-09-11
(-2.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,575 (-2.45% / 58.4만주)
8,790 (0.92% / 63.3만주)
8,710 (2.71% / 54.7만주)
8,480 (-2.19% / 54.5만주)
8,670 (1.05% / 48.3만주)
8,580 (3.37% / 44.2만주)
8,300 (-2.41% / 94.7만주)
8,505 (-2.07% / 73.0만주)
8,685 (-2.58% / 63.8만주)
8,915 (-0.72% / 68.3만주)
2026-09-118,575 (-2.45% / 58.4만주)
2026-09-108,790 (0.92% / 63.3만주)
2026-09-098,710 (2.71% / 54.7만주)
2026-09-088,480 (-2.19% / 54.5만주)
2026-09-078,670 (1.05% / 48.3만주)
2026-09-048,580 (3.37% / 44.2만주)
2026-09-038,300 (-2.41% / 94.7만주)
2026-09-028,505 (-2.07% / 73.0만주)
2026-09-018,685 (-2.58% / 63.8만주)
2026-08-318,915 (-0.72% / 68.3만주)
 -2.5_0.5_R0.1_1.2
-0.7_1.4_R1.7_0.9
0.6_0.1_R2.1_0.3
0.5_0.0_B2.7_0.5
1.0_0.4_R0.1_0.9
1.6_0.9_R1.7_0.3
1.0_1.2_B3.4_0.6
-2.3_1.2_R0.2_2.2
-0.4_0.6_B2.2_0.3
-2.3_2.3_R1.7_0.1		 8,576
(괴리율 -0.01%)		 -4.51 -6.10 0.00 0.00 0.00 0.00 0.63 📈
35 2026-06-23 0208N0 IBK 코스피액티브 국내시장지수 2026-09-11
(-1.17%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,610 (-1.17% / 0.2만주)
7,700 (-0.71% / 0.4만주)
7,755 (0.78% / 2.5만주)
7,695 (-0.32% / 0.6만주)
7,720 (5.32% / 0.3만주)
7,330 (1.73% / 5.8만주)
7,205 (0.00% / 0.7만주)
7,205 (-3.93% / 0.0만주)
7,500 (0.81% / 3.2만주)
7,440 (-0.60% / 1.8만주)
2026-09-117,610 (-1.17% / 0.2만주)
2026-09-107,700 (-0.71% / 0.4만주)
2026-09-097,755 (0.78% / 2.5만주)
2026-09-087,695 (-0.32% / 0.6만주)
2026-09-077,720 (5.32% / 0.3만주)
2026-09-047,330 (1.73% / 5.8만주)
2026-09-037,205 (0.00% / 0.7만주)
2026-09-027,205 (-3.93% / 0.0만주)
2026-09-017,500 (0.81% / 3.2만주)
2026-08-317,440 (-0.60% / 1.8만주)
 -2.8_0.0_R1.7_0.3
0.0_1.4_B0.7_0.6
0.6_0.3_R0.1_1.1
0.5_0.0_B0.8_2.1
2.3_0.0_R2.9_0.0
0.8_0.0_R1.0_1.0
1.6_2.2_B1.6_0.1
-2.6_0.0_B1.4_0.9
0.0_0.5_R0.8_0.7
-2.5_1.2_R2.0_0.2		 7,630
(괴리율 -0.26%)		 1.67 11.50 0.00 0.00 0.00 0.00 0.42 📈
36 2026-06-23 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-09-11
(-2.43%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,235 (-2.43% / 57.6만주)
8,440 (-1.34% / 90.6만주)
8,555 (7.27% / 130.8만주)
7,975 (-3.04% / 105.6만주)
8,225 (1.17% / 84.1만주)
8,130 (0.93% / 95.9만주)
8,055 (0.56% / 107.0만주)
8,010 (-6.04% / 90.9만주)
8,525 (-2.01% / 127.8만주)
8,700 (1.75% / 104.0만주)
2026-09-118,235 (-2.43% / 57.6만주)
2026-09-108,440 (-1.34% / 90.6만주)
2026-09-098,555 (7.27% / 130.8만주)
2026-09-087,975 (-3.04% / 105.6만주)
2026-09-078,225 (1.17% / 84.1만주)
2026-09-048,130 (0.93% / 95.9만주)
2026-09-038,055 (0.56% / 107.0만주)
2026-09-028,010 (-6.04% / 90.9만주)
2026-09-018,525 (-2.01% / 127.8만주)
2026-08-318,700 (1.75% / 104.0만주)
 -3.7_0.0_R1.3_1.4
-2.5_1.3_R1.1_0.9
0.3_0.0_R6.9_0.0
1.0_0.0_B4.0_0.5
1.2_1.4_B0.1_0.7
1.6_0.9_B0.7_0.9
2.4_2.2_B1.8_1.3
-2.8_0.1_B3.4_1.4
0.0_0.3_B2.0_2.6
-0.4_1.8_R2.2_0.5		 8,247
(괴리율 -0.15%)		 -3.68 3.00 0.00 0.00 0.00 0.00 0.50 📈
37 2026-06-23 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-09-11
(-1.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,305 (-1.15% / 10.0만주)
7,390 (-2.05% / 16.7만주)
7,545 (5.01% / 32.7만주)
7,185 (-1.98% / 266.8만주)
7,330 (7.01% / 46.9만주)
6,850 (2.39% / 16.9만주)
6,690 (-0.37% / 12.4만주)
6,715 (-6.35% / 18.5만주)
7,170 (-1.78% / 10.9만주)
7,300 (-3.50% / 19.2만주)
2026-09-117,305 (-1.15% / 10.0만주)
2026-09-107,390 (-2.05% / 16.7만주)
2026-09-097,545 (5.01% / 32.7만주)
2026-09-087,185 (-1.98% / 266.8만주)
2026-09-077,330 (7.01% / 46.9만주)
2026-09-046,850 (2.39% / 16.9만주)
2026-09-036,690 (-0.37% / 12.4만주)
2026-09-026,715 (-6.35% / 18.5만주)
2026-09-017,170 (-1.78% / 10.9만주)
2026-08-317,300 (-3.50% / 19.2만주)
 -3.2_0.7_R2.2_0.5
-1.6_2.8_B0.5_0.1
2.4_0.1_R2.6_0.9
1.2_2.9_B3.2_0.5
2.3_0.4_R4.6_0.8
1.3_1.1_R1.0_0.1
1.6_2.1_B2.0_0.2
-3.0_0.1_B3.5_0.4
-0.2_2.6_B1.6_0.0
-2.6_2.4_B0.9_0.0		 7,309
(괴리율 -0.05%)		 -3.44 3.32 0.00 0.00 0.00 0.00 0.39 📈
38 2026-06-23 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-11
(-2.97%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,190 (-2.97% / 127.5만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
7,295 (4.81% / 181.1만주)
6,960 (3.65% / 189.6만주)
6,715 (-1.40% / 231.7만주)
6,810 (-4.42% / 247.2만주)
7,125 (0.14% / 243.9만주)
7,115 (1.21% / 327.4만주)
2026-09-117,190 (-2.97% / 127.5만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
2026-09-077,295 (4.81% / 181.1만주)
2026-09-046,960 (3.65% / 189.6만주)
2026-09-036,715 (-1.40% / 231.7만주)
2026-09-026,810 (-4.42% / 247.2만주)
2026-09-017,125 (0.14% / 243.9만주)
2026-08-317,115 (1.21% / 327.4만주)
 -3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2
4.4_1.6_R0.4_0.2
0.8_0.1_R2.8_0.7
2.0_2.8_B3.3_0.1
-3.7_0.0_B0.7_2.1
-0.7_1.6_R0.8_0.8
-4.0_1.2_R5.4_0.3		 7,211
(괴리율 -0.29%)		 2.28 12.96 0.00 0.00 0.00 0.00 0.39 📈
39 2026-06-23 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-09-11
(-2.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,385 (-2.12% / 15.5만주)
7,545 (-0.20% / 12.9만주)
7,560 (1.82% / 12.5만주)
7,425 (-0.07% / 25.8만주)
7,430 (3.84% / 23.7만주)
7,155 (1.63% / 11.4만주)
7,040 (-0.07% / 34.8만주)
7,045 (-3.56% / 27.8만주)
7,305 (0.62% / 16.5만주)
7,260 (-0.14% / 28.9만주)
2026-09-117,385 (-2.12% / 15.5만주)
2026-09-107,545 (-0.20% / 12.9만주)
2026-09-097,560 (1.82% / 12.5만주)
2026-09-087,425 (-0.07% / 25.8만주)
2026-09-077,430 (3.84% / 23.7만주)
2026-09-047,155 (1.63% / 11.4만주)
2026-09-037,040 (-0.07% / 34.8만주)
2026-09-027,045 (-3.56% / 27.8만주)
2026-09-017,305 (0.62% / 16.5만주)
2026-08-317,260 (-0.14% / 28.9만주)
 -3.4_0.3_R1.3_0.3
-0.5_2.1_R0.3_0.5
0.1_0.0_R1.7_0.6
1.4_0.0_B1.5_1.6
2.4_0.0_R1.4_0.3
1.3_0.6_R0.4_0.8
1.5_2.4_B1.5_0.0
-2.7_0.2_B0.9_0.9
-0.5_0.5_R1.1_0.4
-3.0_1.2_R2.9_0.1		 7,388
(괴리율 -0.04%)		 1.58 10.32 0.00 0.00 0.00 0.00 0.49 📈
40 2026-06-16 0193M0 BNK 27-12 특수채(AAA이상)액티브 채권 2026-09-11
(-0.01%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 50,415 (-0.01% / 0.0만주)
50,420 (0.02% / 0.0만주)
50,410 (0.01% / 0.0만주)
50,405 (0.00% / 0.0만주)
50,405 (0.01% / 0.0만주)
50,400 (0.02% / 0.0만주)
50,390 (0.00% / 0.0만주)
50,390 (0.00% / 0.0만주)
50,390 (-0.03% / 0.0만주)
50,405 (-0.01% / 0.0만주)
2026-09-1150,415 (-0.01% / 0.0만주)
2026-09-1050,420 (0.02% / 0.0만주)
2026-09-0950,410 (0.01% / 0.0만주)
2026-09-0850,405 (0.00% / 0.0만주)
2026-09-0750,405 (0.01% / 0.0만주)
2026-09-0450,400 (0.02% / 0.0만주)
2026-09-0350,390 (0.00% / 0.0만주)
2026-09-0250,390 (0.00% / 0.0만주)
2026-09-0150,390 (-0.03% / 0.0만주)
2026-08-3150,405 (-0.01% / 0.0만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0		 50,406
(괴리율 +0.02%)		 0.01 0.10 0.00 0.00 0.00 0.00 0.07 📈
41 2026-06-16 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-11
(-1.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
6,475 (0.08% / 55.4만주)
6,470 (6.24% / 51.4만주)
6,090 (-1.85% / 33.0만주)
6,205 (-3.42% / 34.5만주)
6,425 (-2.50% / 29.7만주)
6,590 (-2.01% / 71.7만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
2026-09-076,475 (0.08% / 55.4만주)
2026-09-046,470 (6.24% / 51.4만주)
2026-09-036,090 (-1.85% / 33.0만주)
2026-09-026,205 (-3.42% / 34.5만주)
2026-09-016,425 (-2.50% / 29.7만주)
2026-08-316,590 (-2.01% / 71.7만주)
 -2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1
0.5_0.6_B0.4_1.3
2.2_0.2_R3.9_0.5
2.3_1.3_B4.0_0.0
-3.3_1.3_B0.1_1.6
-0.5_1.5_B2.1_0.0
-2.8_3.4_R0.8_0.0		 6,661
(괴리율 -0.32%)		 -1.26 -11.35 0.00 0.00 0.00 0.00 0.45 📈
42 2026-06-16 0207Z0 KIWOOM 미국우주데이터센터인프라 해외주식 2026-09-11
(-0.29%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,760 (-0.29% / 0.5만주)
6,780 (-3.49% / 0.6만주)
7,025 (2.33% / 1.5만주)
6,865 (0.22% / 0.6만주)
6,850 (-1.08% / 2.7만주)
6,925 (2.59% / 5.4만주)
6,750 (1.50% / 1.4만주)
6,650 (-2.99% / 1.9만주)
6,855 (0.59% / 4.2만주)
6,815 (-1.73% / 1.2만주)
2026-09-116,760 (-0.29% / 0.5만주)
2026-09-106,780 (-3.49% / 0.6만주)
2026-09-097,025 (2.33% / 1.5만주)
2026-09-086,865 (0.22% / 0.6만주)
2026-09-076,850 (-1.08% / 2.7만주)
2026-09-046,925 (2.59% / 5.4만주)
2026-09-036,750 (1.50% / 1.4만주)
2026-09-026,650 (-2.99% / 1.9만주)
2026-09-016,855 (0.59% / 4.2만주)
2026-08-316,815 (-1.73% / 1.2만주)
 -0.4_1.0_R0.1_0.3
-3.0_0.7_B0.5_0.0
1.2_0.0_R1.1_0.4
0.0_0.2_R0.2_1.1
-0.6_0.7_B0.5_0.0
2.1_0.2_R0.4_0.2
0.8_0.1_R0.7_0.4
-1.8_0.5_B1.2_0.0
0.2_0.6_R0.4_0.0
-1.4_0.9_B0.4_0.0		 6,744
(괴리율 +0.24%)		 -2.52 -13.44 0.00 0.00 0.00 0.00 0.49 📈
43 2026-06-09 0189Z0 DAISHIN 금융&지주고배당 국내업종/테마 2026-09-11
(1.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,455 (1.11% / 0.1만주)
10,340 (0.24% / 0.2만주)
10,315 (-1.48% / 0.2만주)
10,470 (-0.52% / 0.1만주)
10,525 (2.58% / 0.2만주)
10,260 (-2.29% / 0.3만주)
10,500 (1.16% / 0.1만주)
10,380 (-0.10% / 0.3만주)
10,390 (1.17% / 0.4만주)
10,270 (-0.87% / 0.1만주)
2026-09-1110,455 (1.11% / 0.1만주)
2026-09-1010,340 (0.24% / 0.2만주)
2026-09-0910,315 (-1.48% / 0.2만주)
2026-09-0810,470 (-0.52% / 0.1만주)
2026-09-0710,525 (2.58% / 0.2만주)
2026-09-0410,260 (-2.29% / 0.3만주)
2026-09-0310,500 (1.16% / 0.1만주)
2026-09-0210,380 (-0.10% / 0.3만주)
2026-09-0110,390 (1.17% / 0.4만주)
2026-08-3110,270 (-0.87% / 0.1만주)
 0.8_0.1_R0.3_0.8
0.3_0.2_B0.0_0.6
0.0_0.0_B1.5_0.0
0.0_0.4_B0.5_1.3
1.0_0.0_R1.6_0.3
0.5_0.0_B2.7_0.0
0.5_0.0_R0.6_1.4
0.5_0.2_B0.6_0.7
1.6_0.1_B0.4_0.5
0.4_0.6_B1.3_0.0		 10,554
(괴리율 -0.94%)		 0.92 2.61 6.37 0.00 0.00 0.00 0.24 📈
44 2026-06-09 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-09-11
(-0.41%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,070 (-0.41% / 34.2만주)
6,095 (-0.08% / 34.4만주)
6,100 (0.58% / 45.2만주)
6,065 (-1.94% / 59.3만주)
6,185 (1.39% / 51.2만주)
6,100 (0.00% / 45.1만주)
6,100 (1.92% / 55.8만주)
5,985 (-5.38% / 84.2만주)
6,325 (-1.02% / 39.0만주)
6,390 (1.75% / 76.5만주)
2026-09-116,070 (-0.41% / 34.2만주)
2026-09-106,095 (-0.08% / 34.4만주)
2026-09-096,100 (0.58% / 45.2만주)
2026-09-086,065 (-1.94% / 59.3만주)
2026-09-076,185 (1.39% / 51.2만주)
2026-09-046,100 (0.00% / 45.1만주)
2026-09-036,100 (1.92% / 55.8만주)
2026-09-025,985 (-5.38% / 84.2만주)
2026-09-016,325 (-1.02% / 39.0만주)
2026-08-316,390 (1.75% / 76.5만주)
 -1.6_1.1_R1.2_0.1
-0.7_1.2_R0.6_0.4
-0.4_0.3_R1.0_0.1
0.3_0.2_B2.3_0.7
0.2_0.0_R1.1_0.8
1.1_0.7_B1.1_0.6
0.7_1.2_R1.2_0.6
-2.4_0.4_B3.1_0.0
0.0_0.7_B1.0_0.5
-0.7_1.9_R2.5_0.9		 6,067
(괴리율 +0.05%)		 -3.34 -8.86 -25.61 0.00 0.00 0.00 0.50 📈
45 2026-06-09 0206G0 1Q 현대차기아채권혼합50 기타 2026-09-11
(-0.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,100 (-0.49% / 18.8만주)
8,140 (0.06% / 19.6만주)
8,135 (0.49% / 19.4만주)
8,095 (-0.80% / 20.7만주)
8,160 (0.74% / 19.4만주)
8,100 (-0.25% / 20.0만주)
8,120 (1.06% / 24.1만주)
8,035 (-2.61% / 23.3만주)
8,250 (-0.72% / 21.0만주)
8,310 (1.47% / 26.3만주)
2026-09-118,100 (-0.49% / 18.8만주)
2026-09-108,140 (0.06% / 19.6만주)
2026-09-098,135 (0.49% / 19.4만주)
2026-09-088,095 (-0.80% / 20.7만주)
2026-09-078,160 (0.74% / 19.4만주)
2026-09-048,100 (-0.25% / 20.0만주)
2026-09-038,120 (1.06% / 24.1만주)
2026-09-028,035 (-2.61% / 23.3만주)
2026-09-018,250 (-0.72% / 21.0만주)
2026-08-318,310 (1.47% / 26.3만주)
 -0.9_0.4_R0.4_0.0
-0.2_0.7_R0.2_0.1
-0.1_0.1_R0.6_0.2
0.2_0.1_B1.0_0.2
0.4_0.1_R0.4_0.3
1.0_0.4_B1.2_0.0
0.0_0.4_R1.1_0.2
-1.3_0.3_B1.4_0.0
-0.1_0.4_B0.6_0.2
-0.7_0.2_R2.2_0.0		 8,105
(괴리율 -0.06%)		 -1.10 -2.99 -14.38 0.00 0.00 0.00 0.10 📈
46 2026-06-02 0191M0 마이티 5월만기자동연장특수채(AAA)액티브 채권 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,800 (0.00% / 0.0만주)
100,800 (0.01% / 0.0만주)
100,790 (0.02% / 0.0만주)
100,770 (0.00% / 0.0만주)
100,765 (0.01% / 0.0만주)
100,755 (0.00% / 0.0만주)
100,750 (0.02% / 0.0만주)
100,725 (0.00% / 0.0만주)
100,720 (0.00% / 0.0만주)
100,715 (0.00% / 0.0만주)
2026-09-11100,800 (0.00% / 0.0만주)
2026-09-10100,800 (0.01% / 0.0만주)
2026-09-09100,790 (0.02% / 0.0만주)
2026-09-08100,770 (0.00% / 0.0만주)
2026-09-07100,765 (0.01% / 0.0만주)
2026-09-04100,755 (0.00% / 0.0만주)
2026-09-03100,750 (0.02% / 0.0만주)
2026-09-02100,725 (0.00% / 0.0만주)
2026-09-01100,720 (0.00% / 0.0만주)
2026-08-31100,715 (0.00% / 0.0만주)
 0.0_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0
*
*
*
*
*
*
*		 100,808
(괴리율 -0.01%)		 0.09 0.21 0.76 0.00 0.00 0.00 0.06 📈
47 2026-06-02 0203R0 WON 중단기종합채권(A-이상)액티브 채권 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.07% / 0.0만주)
50,460 (0.02% / 0.0만주)
50,450 (-0.05% / 0.0만주)
50,475 (0.00% / 0.0만주)
50,475 (0.00% / 0.0만주)
2026-09-1150,495 (0.00% / 0.0만주)
2026-09-1050,495 (0.00% / 0.0만주)
2026-09-0950,495 (0.00% / 0.0만주)
2026-09-0850,495 (0.00% / 0.0만주)
2026-09-0750,495 (0.00% / 0.0만주)
2026-09-0450,495 (0.07% / 0.0만주)
2026-09-0350,460 (0.02% / 0.0만주)
2026-09-0250,450 (-0.05% / 0.0만주)
2026-09-0150,475 (0.00% / 0.0만주)
2026-08-3150,475 (0.00% / 0.0만주)
 0.0_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0
*
*
0.1_0.0_D0.0_0.0
*
*
*
*		 50,508
(괴리율 -0.03%)		 0.04 0.14 1.02 0.00 0.00 0.00 0.09 📈
48 2026-06-02 0203S0 WON 삼성전자현대차채권혼합50 기타 2026-09-11
(-1.09%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,615 (-1.09% / 2.2만주)
8,710 (0.29% / 3.3만주)
8,685 (0.35% / 2.8만주)
8,655 (-0.52% / 5.1만주)
8,700 (1.52% / 1.9만주)
8,570 (0.06% / 1.7만주)
8,565 (0.76% / 2.3만주)
8,500 (-2.41% / 3.7만주)
8,710 (0.35% / 3.8만주)
8,680 (0.12% / 2.0만주)
2026-09-118,615 (-1.09% / 2.2만주)
2026-09-108,710 (0.29% / 3.3만주)
2026-09-098,685 (0.35% / 2.8만주)
2026-09-088,655 (-0.52% / 5.1만주)
2026-09-078,700 (1.52% / 1.9만주)
2026-09-048,570 (0.06% / 1.7만주)
2026-09-038,565 (0.76% / 2.3만주)
2026-09-028,500 (-2.41% / 3.7만주)
2026-09-018,710 (0.35% / 3.8만주)
2026-08-318,680 (0.12% / 2.0만주)
 -1.4_0.6_R0.3_0.0
0.2_1.0_R0.1_0.0
0.5_0.2_B0.2_0.5
0.6_0.0_B1.1_0.3
0.5_0.0_R1.0_0.1
0.2_0.5_B0.2_0.3
0.5_1.5_R0.3_0.1
-1.5_0.4_B0.9_0.1
0.0_0.6_R0.3_0.9
-1.5_0.8_R1.6_0.6		 8,597
(괴리율 +0.21%)		 -0.63 2.19 -11.05 0.00 0.00 0.00 0.18 📈
49 2026-06-02 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-09-11
(0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,350 (0.54% / 33.8만주)
9,300 (0.65% / 35.0만주)
9,240 (-0.54% / 35.8만주)
9,290 (-0.21% / 69.0만주)
9,310 (0.59% / 53.5만주)
9,255 (-1.70% / 78.3만주)
9,415 (1.78% / 64.0만주)
9,250 (-1.12% / 36.1만주)
9,355 (1.35% / 54.4만주)
9,230 (-0.32% / 65.6만주)
2026-09-119,350 (0.54% / 33.8만주)
2026-09-109,300 (0.65% / 35.0만주)
2026-09-099,240 (-0.54% / 35.8만주)
2026-09-089,290 (-0.21% / 69.0만주)
2026-09-079,310 (0.59% / 53.5만주)
2026-09-049,255 (-1.70% / 78.3만주)
2026-09-039,415 (1.78% / 64.0만주)
2026-09-029,250 (-1.12% / 36.1만주)
2026-09-019,355 (1.35% / 54.4만주)
2026-08-319,230 (-0.32% / 65.6만주)
 -1.6_0.0_R2.2_0.2
-0.1_1.0_R0.8_0.2
0.0_0.4_B0.5_0.0
0.1_0.8_B0.3_0.8
0.5_0.5_R0.1_0.2
0.2_0.3_B1.9_0.3
0.5_0.6_R1.2_0.9
-1.0_0.6_B0.2_0.6
0.3_0.4_R1.0_0.1
-0.8_1.6_R0.4_0.4		 9,376
(괴리율 -0.28%)		 0.97 3.45 -0.71 0.00 0.00 0.00 0.40 📈
50 2026-06-02 0203D0 PLUS 200위클리커버드콜채권혼합 기타 2026-09-11
(-0.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,005 (-0.83% / 1.0만주)
9,080 (-0.33% / 1.0만주)
9,110 (0.77% / 1.0만주)
9,040 (0.11% / 1.5만주)
9,030 (1.75% / 1.2만주)
8,875 (0.97% / 1.5만주)
8,790 (0.00% / 1.2만주)
8,790 (-1.95% / 1.8만주)
8,965 (0.62% / 2.1만주)
8,910 (-0.22% / 4.3만주)
2026-09-119,005 (-0.83% / 1.0만주)
2026-09-109,080 (-0.33% / 1.0만주)
2026-09-099,110 (0.77% / 1.0만주)
2026-09-089,040 (0.11% / 1.5만주)
2026-09-079,030 (1.75% / 1.2만주)
2026-09-048,875 (0.97% / 1.5만주)
2026-09-038,790 (0.00% / 1.2만주)
2026-09-028,790 (-1.95% / 1.8만주)
2026-09-018,965 (0.62% / 2.1만주)
2026-08-318,910 (-0.22% / 4.3만주)
 -1.9_0.0_R1.1_0.0
-0.5_0.6_R0.2_0.4
-0.2_0.0_R1.0_0.4
0.4_0.0_B0.3_1.2
1.2_0.1_R0.5_0.1
0.5_0.1_R0.5_0.3
0.3_1.3_B0.3_0.5
-1.5_0.1_B0.5_0.4
-0.2_0.0_R0.8_0.1
-1.4_0.5_R1.2_0.2		 9,016
(괴리율 -0.12%)		 0.84 5.24 -5.01 0.00 0.00 0.00 0.39 📈
51 2026-06-02 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-11
(-1.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
6,755 (1.50% / 15.4만주)
6,655 (2.38% / 18.3만주)
6,500 (-0.84% / 18.7만주)
6,555 (-1.43% / 25.0만주)
6,650 (-2.85% / 20.4만주)
6,845 (0.37% / 3.3만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
2026-09-076,755 (1.50% / 15.4만주)
2026-09-046,655 (2.38% / 18.3만주)
2026-09-036,500 (-0.84% / 18.7만주)
2026-09-026,555 (-1.43% / 25.0만주)
2026-09-016,650 (-2.85% / 20.4만주)
2026-08-316,845 (0.37% / 3.3만주)
 -2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6
2.3_0.0_B0.7_1.0
0.0_0.0_R2.4_0.5
1.0_1.8_B1.8_0.5
-3.2_0.9_R1.9_2.1
-0.8_1.1_B2.1_0.0
-1.5_3.1_R1.9_0.0		 6,892
(괴리율 +0.48%)		 1.54 -2.40 -19.62 0.00 0.00 0.00 0.50 📈
52 2026-05-27 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-5.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
9,535 (16.00% / 9.4만주)
8,220 (6.27% / 13.6만주)
7,735 (-2.40% / 2.7만주)
7,925 (-9.06% / 2.3만주)
8,715 (2.47% / 3.4만주)
8,505 (2.10% / 2.5만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
2026-09-079,535 (16.00% / 9.4만주)
2026-09-048,220 (6.27% / 13.6만주)
2026-09-037,735 (-2.40% / 2.7만주)
2026-09-027,925 (-9.06% / 2.3만주)
2026-09-018,715 (2.47% / 3.4만주)
2026-08-318,505 (2.10% / 2.5만주)
 -8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8
11.6_0.9_R4.0_0.5
2.6_0.0_R3.6_4.1
3.2_4.5_B5.4_0.6
-6.7_0.2_B2.5_3.0
-1.2_1.0_R3.7_2.0
-6.4_2.9_R9.0_0.0		 9,959
(괴리율 -1.30%)		 18.01 54.20 -46.98 0.00 0.00 0.00 0.09 📈
53 2026-05-27 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-11
(-6.53%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
11,665 (10.26% / 3.1만주)
10,580 (4.08% / 2.2만주)
10,165 (-0.05% / 2.8만주)
10,170 (-7.12% / 1.2만주)
10,950 (0.32% / 0.6만주)
10,915 (2.01% / 1.2만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
2026-09-0711,665 (10.26% / 3.1만주)
2026-09-0410,580 (4.08% / 2.2만주)
2026-09-0310,165 (-0.05% / 2.8만주)
2026-09-0210,170 (-7.12% / 1.2만주)
2026-09-0110,950 (0.32% / 0.6만주)
2026-08-3110,915 (2.01% / 1.2만주)
 -7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5
8.0_1.4_R2.1_0.7
2.1_0.0_R2.0_2.0
2.3_5.4_B2.3_0.7
-6.1_0.9_B1.1_2.1
-1.7_2.2_R2.1_1.3
-5.3_3.1_R7.7_0.0		 10,855
(괴리율 -0.51%)		 0.93 20.87 -44.21 0.00 0.00 0.00 0.09 📈
54 2026-05-27 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-11
(6.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
8,590 (-10.57% / 56.5만주)
9,605 (-4.81% / 46.3만주)
10,090 (0.70% / 47.5만주)
10,020 (7.92% / 37.9만주)
9,285 (-1.49% / 41.1만주)
9,425 (-1.26% / 43.5만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
2026-09-078,590 (-10.57% / 56.5만주)
2026-09-049,605 (-4.81% / 46.3만주)
2026-09-0310,090 (0.70% / 47.5만주)
2026-09-0210,020 (7.92% / 37.9만주)
2026-09-019,285 (-1.49% / 41.1만주)
2026-08-319,425 (-1.26% / 43.5만주)
 6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6
-8.1_0.5_B2.7_1.9
-2.7_2.7_B2.1_0.0
-2.5_1.0_R3.3_4.9
6.4_1.6_R1.4_0.6
1.9_0.7_B3.3_2.2
6.9_0.0_B7.6_1.9		 9,173
(괴리율 +0.19%)		 -3.72 -30.98 -44.80 0.00 0.00 0.00 0.49 📈
55 2026-05-27 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-11
(-6.02%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
11,595 (10.59% / 3.2만주)
10,485 (4.12% / 1.2만주)
10,070 (-0.49% / 2.3만주)
10,120 (-7.45% / 0.3만주)
10,935 (0.64% / 0.2만주)
10,865 (1.35% / 1.2만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
2026-09-0711,595 (10.59% / 3.2만주)
2026-09-0410,485 (4.12% / 1.2만주)
2026-09-0310,070 (-0.49% / 2.3만주)
2026-09-0210,120 (-7.45% / 0.3만주)
2026-09-0110,935 (0.64% / 0.2만주)
2026-08-3110,865 (1.35% / 1.2만주)
 -6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8
8.0_1.1_R2.4_0.2
2.8_0.0_R1.3_2.1
2.3_5.9_B2.7_0.5
-5.9_0.5_B1.6_2.0
-2.2_2.1_R2.9_0.9
-6.6_2.5_R8.5_0.0		 10,785
(괴리율 -0.09%)		 0.51 20.43 -43.24 0.00 0.00 0.00 0.25 📈
56 2026-05-27 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-4.49%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
9,065 (14.75% / 6.6만주)
7,900 (6.68% / 3.0만주)
7,405 (-2.24% / 1.6만주)
7,575 (-9.55% / 3.1만주)
8,375 (2.95% / 0.8만주)
8,135 (1.06% / 4.4만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
2026-09-079,065 (14.75% / 6.6만주)
2026-09-047,900 (6.68% / 3.0만주)
2026-09-037,405 (-2.24% / 1.6만주)
2026-09-027,575 (-9.55% / 3.1만주)
2026-09-018,375 (2.95% / 0.8만주)
2026-08-318,135 (1.06% / 4.4만주)
 -8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0
10.9_0.7_R3.5_0.9
4.0_0.0_R2.6_3.4
3.1_4.9_B5.2_0.0
-7.8_0.1_B1.9_3.4
-0.9_1.4_R3.8_1.1
-6.7_3.0_R8.3_0.0		 9,539
(괴리율 -0.72%)		 17.64 54.11 -47.64 0.00 0.00 0.00 0.25 📈
57 2026-05-27 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-11
(-5.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,625 (-5.89% / 408.0만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
11,480 (11.08% / 548.1만주)
10,335 (3.97% / 555.0만주)
9,940 (-0.45% / 621.1만주)
9,985 (-7.63% / 533.9만주)
10,810 (0.70% / 300.2만주)
10,735 (2.00% / 612.1만주)
2026-09-1110,625 (-5.89% / 408.0만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
2026-09-0711,480 (11.08% / 548.1만주)
2026-09-0410,335 (3.97% / 555.0만주)
2026-09-039,940 (-0.45% / 621.1만주)
2026-09-029,985 (-7.63% / 533.9만주)
2026-09-0110,810 (0.70% / 300.2만주)
2026-08-3110,735 (2.00% / 612.1만주)
 -6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3
9.0_1.7_R1.9_0.3
2.5_0.2_R1.5_2.9
2.5_5.2_B2.9_1.0
-6.4_0.8_B1.3_2.5
-2.2_2.1_R3.0_1.4
-5.1_3.7_R7.5_0.0		 10,631
(괴리율 -0.06%)		 0.95 20.94 -44.96 0.00 0.00 0.00 0.09 📈
58 2026-05-27 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
9,220 (16.12% / 23.4만주)
7,940 (7.15% / 12.0만주)
7,410 (-3.14% / 17.3만주)
7,650 (-9.41% / 13.8만주)
8,445 (2.36% / 15.7만주)
8,250 (2.93% / 14.9만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
2026-09-079,220 (16.12% / 23.4만주)
2026-09-047,940 (7.15% / 12.0만주)
2026-09-037,410 (-3.14% / 17.3만주)
2026-09-027,650 (-9.41% / 13.8만주)
2026-09-018,445 (2.36% / 15.7만주)
2026-08-318,250 (2.93% / 14.9만주)
 -8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1
10.8_0.5_R4.8_0.0
3.8_0.0_R3.3_3.8
3.9_3.5_B6.8_0.1
-7.5_0.5_B2.0_2.9
-1.2_1.2_R3.6_1.4
-6.8_2.3_R10.4_0.0		 9,565
(괴리율 -0.37%)		 18.90 55.09 -47.75 0.00 0.00 0.00 0.10 📈
59 2026-05-27 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-09-11
(4.37%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,850 (4.37% / 1,757.7만주)
5,605 (0.18% / 2,227.4만주)
5,595 (-7.44% / 2,664.2만주)
6,045 (-1.71% / 3,212.6만주)
6,150 (-15.75% / 2,236.8만주)
7,300 (-6.65% / 1,450.5만주)
7,820 (2.36% / 958.7만주)
7,640 (9.61% / 1,202.3만주)
6,970 (-1.69% / 1,173.7만주)
7,090 (-2.68% / 1,272.7만주)
2026-09-115,850 (4.37% / 1,757.7만주)
2026-09-105,605 (0.18% / 2,227.4만주)
2026-09-095,595 (-7.44% / 2,664.2만주)
2026-09-086,045 (-1.71% / 3,212.6만주)
2026-09-076,150 (-15.75% / 2,236.8만주)
2026-09-047,300 (-6.65% / 1,450.5만주)
2026-09-037,820 (2.36% / 958.7만주)
2026-09-027,640 (9.61% / 1,202.3만주)
2026-09-016,970 (-1.69% / 1,173.7만주)
2026-08-317,090 (-2.68% / 1,272.7만주)
 8.6_1.1_B3.9_1.0
-1.7_1.4_R1.9_5.2
-0.4_2.5_B7.1_0.1
-1.2_10.6_B0.5_1.5
-10.3_0.8_B6.0_0.0
-3.8_4.5_B3.0_0.3
-4.0_0.3_R6.6_4.6
7.5_3.1_R1.9_0.2
1.5_2.2_B3.1_2.0
7.0_0.0_B9.0_2.7		 5,846
(괴리율 +0.07%)		 -19.70 -47.20 -60.65 0.00 0.00 0.00 0.10 📈
60 2026-05-27 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-11
(-6.16%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
11,930 (10.57% / 4.0만주)
10,790 (4.30% / 1.2만주)
10,345 (-0.72% / 0.7만주)
10,420 (-7.42% / 1.8만주)
11,255 (0.76% / 1.6만주)
11,170 (1.27% / 1.2만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
2026-09-0711,930 (10.57% / 4.0만주)
2026-09-0410,790 (4.30% / 1.2만주)
2026-09-0310,345 (-0.72% / 0.7만주)
2026-09-0210,420 (-7.42% / 1.8만주)
2026-09-0111,255 (0.76% / 1.6만주)
2026-08-3111,170 (1.27% / 1.2만주)
 -8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0
9.0_2.0_R1.4_0.2
2.4_0.0_R1.8_2.3
2.5_5.2_B3.1_0.5
-6.3_1.0_B1.2_1.8
-1.9_2.2_R2.7_0.8
-6.6_1.9_R8.4_0.0		 11,106
(괴리율 +0.08%)		 0.77 21.01 -44.67 0.00 0.00 0.00 0.09 📈
61 2026-05-27 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-11
(-5.21%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
9,690 (15.29% / 9.5만주)
8,405 (6.46% / 3.0만주)
7,895 (-1.93% / 4.3만주)
8,050 (-9.30% / 2.8만주)
8,875 (2.31% / 9.9만주)
8,675 (1.64% / 4.0만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
2026-09-079,690 (15.29% / 9.5만주)
2026-09-048,405 (6.46% / 3.0만주)
2026-09-037,895 (-1.93% / 4.3만주)
2026-09-028,050 (-9.30% / 2.8만주)
2026-09-018,875 (2.31% / 9.9만주)
2026-08-318,675 (1.64% / 4.0만주)
 -9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7
11.2_0.6_R3.6_0.7
2.4_0.0_R4.0_3.5
4.4_4.2_B6.1_0.0
-6.6_0.1_B2.8_2.6
-1.4_0.6_R3.8_2.3
-6.9_2.7_R9.2_0.0		 10,162
(괴리율 -0.66%)		 18.28 56.63 -48.78 0.00 0.00 0.00 0.09 📈
62 2026-05-27 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-11
(-7.53%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
12,595 (9.24% / 5.4만주)
11,530 (5.83% / 0.6만주)
10,895 (-2.02% / 0.5만주)
11,120 (-5.96% / 1.3만주)
11,825 (-1.13% / 0.7만주)
11,960 (2.05% / 0.6만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
2026-09-0712,595 (9.24% / 5.4만주)
2026-09-0411,530 (5.83% / 0.6만주)
2026-09-0310,895 (-2.02% / 0.5만주)
2026-09-0211,120 (-5.96% / 1.3만주)
2026-09-0111,825 (-1.13% / 0.7만주)
2026-08-3111,960 (2.05% / 0.6만주)
 -9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8
6.6_1.3_R2.5_0.2
5.5_2.1_R0.3_1.6
1.2_4.3_B3.2_1.4
-5.0_1.3_B1.0_1.9
-3.8_1.3_R2.8_1.9
-5.5_2.8_R8.0_0.0		 11,807
(괴리율 -0.61%)		 0.13 20.36 -43.45 0.00 0.00 0.00 0.09 📈
63 2026-05-27 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.28%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,400 (-4.28% / 1,703.4만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
10,965 (15.42% / 2,293.0만주)
9,500 (6.50% / 1,792.2만주)
8,920 (-2.14% / 1,836.2만주)
9,115 (-9.98% / 2,101.3만주)
10,125 (3.21% / 1,857.0만주)
9,810 (1.87% / 2,372.8만주)
2026-09-1111,400 (-4.28% / 1,703.4만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
2026-09-0710,965 (15.42% / 2,293.0만주)
2026-09-049,500 (6.50% / 1,792.2만주)
2026-09-038,920 (-2.14% / 1,836.2만주)
2026-09-029,115 (-9.98% / 2,101.3만주)
2026-09-0110,125 (3.21% / 1,857.0만주)
2026-08-319,810 (1.87% / 2,372.8만주)
 -8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5
10.8_0.5_R4.1_0.8
2.7_0.0_R3.7_4.0
3.7_4.6_B5.6_0.8
-7.5_0.1_B2.7_3.3
-0.2_1.9_R3.4_1.8
-6.4_3.1_R8.9_0.0		 11,445
(괴리율 -0.39%)		 18.38 54.37 -47.56 0.00 0.00 0.00 0.29 📈
64 2026-05-27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-11
(-5.56%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,725 (-5.56% / 645.3만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
12,575 (11.04% / 768.5만주)
11,325 (3.57% / 756.2만주)
10,935 (0.00% / 781.4만주)
10,935 (-7.53% / 741.5만주)
11,825 (0.68% / 433.3만주)
11,745 (1.56% / 862.8만주)
2026-09-1111,725 (-5.56% / 645.3만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
2026-09-0712,575 (11.04% / 768.5만주)
2026-09-0411,325 (3.57% / 756.2만주)
2026-09-0310,935 (0.00% / 781.4만주)
2026-09-0210,935 (-7.53% / 741.5만주)
2026-09-0111,825 (0.68% / 433.3만주)
2026-08-3111,745 (1.56% / 862.8만주)
 -6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0
8.9_1.8_R1.9_0.1
2.1_0.1_R1.4_2.7
3.1_5.7_B3.0_0.4
-6.6_0.5_B1.0_2.8
-2.1_2.0_R2.9_1.7
-5.2_3.7_R7.2_0.0		 11,691
(괴리율 +0.29%)		 1.38 21.31 -44.10 0.00 0.00 0.00 0.29 📈
65 2026-05-27 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-11
(-5.70%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
11,495 (10.37% / 6.3만주)
10,415 (3.99% / 4.6만주)
10,015 (0.55% / 4.0만주)
9,960 (-7.74% / 5.5만주)
10,795 (-0.46% / 4.5만주)
10,845 (1.93% / 6.0만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
2026-09-0711,495 (10.37% / 6.3만주)
2026-09-0410,415 (3.99% / 4.6만주)
2026-09-0310,015 (0.55% / 4.0만주)
2026-09-029,960 (-7.74% / 5.5만주)
2026-09-0110,795 (-0.46% / 4.5만주)
2026-08-3110,845 (1.93% / 6.0만주)
 -8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4
8.1_1.4_R2.1_0.5
4.0_1.9_D0.0_2.1
2.9_5.5_B2.2_1.3
-6.2_0.1_B1.7_2.3
-2.7_1.9_R2.3_1.3
-6.2_2.8_R8.7_0.0		 10,717
(괴리율 +0.26%)		 0.99 21.55 -43.79 0.00 0.00 0.00 0.09 📈
66 2026-05-27 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.45%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
9,350 (16.00% / 22.3만주)
8,060 (6.05% / 5.9만주)
7,600 (-2.44% / 12.4만주)
7,790 (-9.00% / 8.2만주)
8,560 (3.13% / 5.5만주)
8,300 (1.22% / 5.2만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
2026-09-079,350 (16.00% / 22.3만주)
2026-09-048,060 (6.05% / 5.9만주)
2026-09-037,600 (-2.44% / 12.4만주)
2026-09-027,790 (-9.00% / 8.2만주)
2026-09-018,560 (3.13% / 5.5만주)
2026-08-318,300 (1.22% / 5.2만주)
 -9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5
11.9_1.0_R3.7_0.5
2.9_0.0_R3.1_4.2
3.3_4.9_B5.5_0.7
-6.7_0.1_B2.5_2.6
-0.4_1.5_R3.5_2.4
-7.0_2.4_R8.9_0.0		 9,755
(괴리율 +0.10%)		 19.09 54.39 -46.89 0.00 0.00 0.00 0.09 📈
67 2026-05-27 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-11
(-4.04%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,740 (-4.04% / 861.8만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
9,305 (15.45% / 1,305.0만주)
8,060 (6.75% / 878.2만주)
7,550 (-2.64% / 1,181.0만주)
7,755 (-9.56% / 1,122.6만주)
8,575 (2.82% / 920.1만주)
8,340 (2.08% / 1,863.3만주)
2026-09-119,740 (-4.04% / 861.8만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
2026-09-079,305 (15.45% / 1,305.0만주)
2026-09-048,060 (6.75% / 878.2만주)
2026-09-037,550 (-2.64% / 1,181.0만주)
2026-09-027,755 (-9.56% / 1,122.6만주)
2026-09-018,575 (2.82% / 920.1만주)
2026-08-318,340 (2.08% / 1,863.3만주)
 -8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8
10.8_0.4_R4.2_0.9
3.5_0.1_R3.1_4.1
3.8_4.0_B6.2_0.5
-7.8_0.3_B1.9_4.0
-0.4_1.8_R3.3_2.0
-6.6_2.9_R9.3_0.0		 9,719
(괴리율 +0.22%)		 19.22 56.21 -47.35 0.00 0.00 0.00 0.09 📈
68 2026-05-19 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-09-11
(-1.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,015 (-1.13% / 2.9만주)
7,095 (-0.77% / 1.4만주)
7,150 (0.35% / 1.6만주)
7,125 (-1.38% / 3.1만주)
7,225 (0.49% / 3.6만주)
7,190 (0.91% / 1.5만주)
7,125 (0.64% / 2.9만주)
7,080 (-3.15% / 3.1만주)
7,310 (-0.68% / 4.8만주)
7,360 (-0.81% / 3.6만주)
2026-09-117,015 (-1.13% / 2.9만주)
2026-09-107,095 (-0.77% / 1.4만주)
2026-09-097,150 (0.35% / 1.6만주)
2026-09-087,125 (-1.38% / 3.1만주)
2026-09-077,225 (0.49% / 3.6만주)
2026-09-047,190 (0.91% / 1.5만주)
2026-09-037,125 (0.64% / 2.9만주)
2026-09-027,080 (-3.15% / 3.1만주)
2026-09-017,310 (-0.68% / 4.8만주)
2026-08-317,360 (-0.81% / 3.6만주)
 -2.0_1.2_R0.9_2.5
1.3_0.6_B2.1_0.8
0.5_0.2_B0.1_0.7
0.3_0.1_B1.7_0.6
0.8_1.7_B0.3_2.5
0.0_0.0_R0.9_1.3
1.3_1.1_B0.6_0.0
-2.8_0.0_B0.4_3.0
0.0_0.2_B0.7_0.5
-1.3_1.0_R0.5_0.8		 7,006
(괴리율 +0.13%)		 -5.46 -12.80 -25.73 0.00 0.00 0.00 0.80 📈
69 2026-05-19 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-09-11
(-3.11%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 29,715 (-3.11% / 0.0만주)
30,670 (2.23% / 0.4만주)
30,000 (0.91% / 1.2만주)
29,730 (-0.65% / 0.3만주)
29,925 (3.12% / 0.1만주)
29,020 (2.15% / 0.1만주)
28,410 (0.67% / 0.0만주)
28,220 (-1.48% / 0.0만주)
28,645 (-2.32% / 0.0만주)
29,325 (-0.37% / 0.0만주)
2026-09-1129,715 (-3.11% / 0.0만주)
2026-09-1030,670 (2.23% / 0.4만주)
2026-09-0930,000 (0.91% / 1.2만주)
2026-09-0829,730 (-0.65% / 0.3만주)
2026-09-0729,925 (3.12% / 0.1만주)
2026-09-0429,020 (2.15% / 0.1만주)
2026-09-0328,410 (0.67% / 0.0만주)
2026-09-0228,220 (-1.48% / 0.0만주)
2026-09-0128,645 (-2.32% / 0.0만주)
2026-08-3129,325 (-0.37% / 0.0만주)
 -2.8_0.7_B0.4_0.5
-0.8_0.1_R3.0_1.6
0.3_0.4_R0.6_0.9
0.0_0.0_B0.7_1.3
4.1_0.6_B1.0_0.6
0.1_0.0_R2.0_0.8
0.7_1.7_D0.0_0.1
-2.0_1.5_R0.6_2.3
-1.7_0.0_B0.6_0.2
-4.1_1.4_R3.9_0.4		 29,843
(괴리율 -0.43%)		 0.95 -1.08 -17.10 0.00 0.00 0.00 0.62 📈
70 2026-05-19 0191S0 IBK 코스닥150 국내시장지수 2026-09-11
(-2.91%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,015 (-2.91% / 0.3만주)
14,435 (1.51% / 0.8만주)
14,220 (2.63% / 0.0만주)
13,855 (-1.81% / 0.1만주)
14,110 (0.50% / 0.1만주)
14,040 (3.58% / 0.1만주)
13,555 (-2.80% / 0.3만주)
13,945 (-1.62% / 0.2만주)
14,175 (-2.00% / 0.3만주)
14,465 (-0.82% / 1.0만주)
2026-09-1114,015 (-2.91% / 0.3만주)
2026-09-1014,435 (1.51% / 0.8만주)
2026-09-0914,220 (2.63% / 0.0만주)
2026-09-0813,855 (-1.81% / 0.1만주)
2026-09-0714,110 (0.50% / 0.1만주)
2026-09-0414,040 (3.58% / 0.1만주)
2026-09-0313,555 (-2.80% / 0.3만주)
2026-09-0213,945 (-1.62% / 0.2만주)
2026-09-0114,175 (-2.00% / 0.3만주)
2026-08-3114,465 (-0.82% / 1.0만주)
 -2.8_0.6_B0.1_1.1
-1.0_1.0_R2.6_0.6
1.7_0.1_R0.9_0.6
1.1_0.0_B2.8_0.0
1.0_0.2_B0.5_1.0
0.8_0.0_R2.8_0.0
-0.8_1.4_B2.1_0.4
-3.9_0.1_R2.4_1.3
-0.3_1.0_B1.7_0.0
-3.2_1.5_R2.5_0.0		 14,026
(괴리율 -0.08%)		 -3.91 -5.97 -15.80 0.00 0.00 0.00 0.11 📈
71 2026-05-19 0191W0 HANARO 중기종합채권(A-이상)액티브 채권 2026-09-11
(-0.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,795 (-0.15% / 0.0만주)
100,950 (-0.02% / 0.0만주)
100,975 (0.02% / 0.0만주)
100,955 (0.00% / 0.0만주)
100,955 (0.00% / 0.0만주)
100,955 (0.00% / 0.0만주)
100,950 (0.11% / 0.0만주)
100,835 (-0.06% / 0.0만주)
100,900 (-0.07% / 0.0만주)
100,975 (-0.05% / 0.0만주)
2026-09-11100,795 (-0.15% / 0.0만주)
2026-09-10100,950 (-0.02% / 0.0만주)
2026-09-09100,975 (0.02% / 0.0만주)
2026-09-08100,955 (0.00% / 0.0만주)
2026-09-07100,955 (0.00% / 0.0만주)
2026-09-04100,955 (0.00% / 0.0만주)
2026-09-03100,950 (0.11% / 0.0만주)
2026-09-02100,835 (-0.06% / 0.0만주)
2026-09-01100,900 (-0.07% / 0.0만주)
2026-08-31100,975 (-0.05% / 0.0만주)
 -0.1_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0
*
*
*
*
*
*
*		 100,817
(괴리율 -0.02%)		 -0.23 -0.10 0.76 0.00 0.00 0.00 0.05 📈
72 2026-05-19 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-09-11
(-3.67%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,955 (-3.67% / 31.9만주)
7,220 (-0.41% / 31.0만주)
7,250 (4.09% / 39.1만주)
6,965 (-1.90% / 30.6만주)
7,100 (0.00% / 31.7만주)
7,100 (2.97% / 29.9만주)
6,895 (-2.06% / 29.0만주)
7,040 (-2.43% / 46.1만주)
7,215 (-2.57% / 27.2만주)
7,405 (-1.59% / 29.0만주)
2026-09-116,955 (-3.67% / 31.9만주)
2026-09-107,220 (-0.41% / 31.0만주)
2026-09-097,250 (4.09% / 39.1만주)
2026-09-086,965 (-1.90% / 30.6만주)
2026-09-077,100 (0.00% / 31.7만주)
2026-09-047,100 (2.97% / 29.9만주)
2026-09-036,895 (-2.06% / 29.0만주)
2026-09-027,040 (-2.43% / 46.1만주)
2026-09-017,215 (-2.57% / 27.2만주)
2026-08-317,405 (-1.59% / 29.0만주)
 -3.1_0.6_B0.6_1.5
-1.9_1.6_R1.5_0.6
-0.8_0.0_R4.9_0.0
0.6_0.1_B2.5_1.0
0.0_0.5_D0.0_1.5
1.5_0.1_R1.5_0.6
1.3_1.1_B3.4_0.7
-2.7_1.0_R0.3_3.6
0.1_0.8_B2.6_0.8
-2.5_2.8_R1.0_0.4		 6,943
(괴리율 +0.17%)		 -7.57 -11.74 -16.05 0.00 0.00 0.00 0.15 📈
73 2026-05-19 0192Z0 TIGER 중기종합채권(A-이상)액티브 채권 2026-09-11
(-0.12%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,830 (-0.12% / 0.2만주)
100,955 (-0.04% / 0.0만주)
100,995 (-0.04% / 0.0만주)
101,035 (0.07% / 2.6만주)
100,960 (-0.01% / 0.6만주)
100,975 (0.01% / 0.0만주)
100,960 (0.06% / 0.2만주)
100,900 (-0.03% / 0.8만주)
100,930 (-0.04% / 0.0만주)
100,975 (-0.04% / 0.0만주)
2026-09-11100,830 (-0.12% / 0.2만주)
2026-09-10100,955 (-0.04% / 0.0만주)
2026-09-09100,995 (-0.04% / 0.0만주)
2026-09-08101,035 (0.07% / 2.6만주)
2026-09-07100,960 (-0.01% / 0.6만주)
2026-09-04100,975 (0.01% / 0.0만주)
2026-09-03100,960 (0.06% / 0.2만주)
2026-09-02100,900 (-0.03% / 0.8만주)
2026-09-01100,930 (-0.04% / 0.0만주)
2026-08-31100,975 (-0.04% / 0.0만주)
 -0.1_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
*
0.1_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
*
0.0_0.0_D0.0_0.0		 100,820
(괴리율 +0.01%)		 -0.19 -0.05 0.77 0.00 0.00 0.00 0.06 📈
74 2026-05-19 0193G0 KoAct 코스피액티브 국내시장지수 2026-09-11
(-1.61%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,530 (-1.61% / 2.0만주)
8,670 (-0.23% / 23.5만주)
8,690 (1.22% / 9.3만주)
8,585 (0.00% / 23.5만주)
8,585 (4.12% / 102.6만주)
8,245 (2.17% / 13.1만주)
8,070 (0.12% / 132.0만주)
8,060 (-3.76% / 27.3만주)
8,375 (-0.53% / 20.5만주)
8,420 (0.12% / 3.8만주)
2026-09-118,530 (-1.61% / 2.0만주)
2026-09-108,670 (-0.23% / 23.5만주)
2026-09-098,690 (1.22% / 9.3만주)
2026-09-088,585 (0.00% / 23.5만주)
2026-09-078,585 (4.12% / 102.6만주)
2026-09-048,245 (2.17% / 13.1만주)
2026-09-038,070 (0.12% / 132.0만주)
2026-09-028,060 (-3.76% / 27.3만주)
2026-09-018,375 (-0.53% / 20.5만주)
2026-08-318,420 (0.12% / 3.8만주)
 -3.4_0.1_R1.9_0.2
-0.5_2.1_R0.2_0.3
0.0_0.0_R1.2_0.9
1.0_0.3_B1.0_2.0
2.4_0.1_R1.7_0.1
1.3_0.4_R0.9_0.4
0.9_2.5_B0.8_0.7
-2.9_0.2_B0.9_1.1
-0.8_0.7_R0.2_0.7
-2.9_1.2_R3.1_0.0		 8,509
(괴리율 +0.25%)		 1.43 10.49 -13.71 0.00 0.00 0.00 0.50 📈
75 2026-05-19 0192S0 SOL 코스피200채권혼합50 기타 2026-09-11
(-0.89%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,495 (-0.89% / 21.5만주)
9,580 (-0.31% / 11.9만주)
9,610 (0.63% / 14.4만주)
9,550 (0.00% / 14.6만주)
9,550 (2.41% / 12.5만주)
9,325 (1.08% / 13.6만주)
9,225 (-0.05% / 13.1만주)
9,230 (-1.81% / 10.5만주)
9,400 (0.00% / 10.1만주)
9,400 (-0.16% / 12.2만주)
2026-09-119,495 (-0.89% / 21.5만주)
2026-09-109,580 (-0.31% / 11.9만주)
2026-09-099,610 (0.63% / 14.4만주)
2026-09-089,550 (0.00% / 14.6만주)
2026-09-079,550 (2.41% / 12.5만주)
2026-09-049,325 (1.08% / 13.6만주)
2026-09-039,225 (-0.05% / 13.1만주)
2026-09-029,230 (-1.81% / 10.5만주)
2026-09-019,400 (0.00% / 10.1만주)
2026-08-319,400 (-0.16% / 12.2만주)
 -0.5_0.9_B0.4_0.0
0.1_1.0_B0.4_0.2
0.0_0.1_R0.7_0.4
0.3_0.2_B0.3_1.2
1.1_0.0_R1.3_0.0
0.9_0.4_R0.2_0.2
0.3_1.1_B0.3_0.6
-1.1_0.1_B0.7_0.3
0.0_0.7_D0.0_0.5
-0.8_1.6_R0.6_0.0		 9,489
(괴리율 +0.06%)		 0.85 5.38 -4.97 0.00 0.00 0.00 0.15 📈
76 2026-05-12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-11
(-2.83%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
9,745 (5.47% / 35.1만주)
9,240 (0.71% / 34.1만주)
9,175 (0.33% / 14.3만주)
9,145 (-3.33% / 7.9만주)
9,460 (0.91% / 32.5만주)
9,375 (-0.74% / 34.8만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
2026-09-079,745 (5.47% / 35.1만주)
2026-09-049,240 (0.71% / 34.1만주)
2026-09-039,175 (0.33% / 14.3만주)
2026-09-029,145 (-3.33% / 7.9만주)
2026-09-019,460 (0.91% / 32.5만주)
2026-08-319,375 (-0.74% / 34.8만주)
 -3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8
4.4_0.2_R1.0_0.3
0.0_0.5_R0.7_0.4
0.3_0.4_R0.1_1.3
-1.7_0.0_B1.7_0.2
0.0_0.3_R0.9_0.6
-0.6_1.8_B0.2_0.1		 9,572
(괴리율 +0.29%)		 1.64 -0.26 -13.75 0.00 0.00 0.00 0.45 📈
77 2026-05-12 0184L0 PLUS 중기종합채권(A-이상)액티브 채권 2026-09-11
(-0.14%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 100,505 (-0.14% / 0.0만주)
100,645 (0.01% / 0.0만주)
100,630 (-0.04% / 0.0만주)
100,670 (0.00% / 0.0만주)
100,675 (0.03% / 0.0만주)
100,645 (-0.02% / 0.0만주)
100,670 (0.15% / 0.0만주)
100,520 (-0.02% / 0.0만주)
100,545 (-0.05% / 1.0만주)
100,600 (-0.07% / 1.0만주)
2026-09-11100,505 (-0.14% / 0.0만주)
2026-09-10100,645 (0.01% / 0.0만주)
2026-09-09100,630 (-0.04% / 0.0만주)
2026-09-08100,670 (0.00% / 0.0만주)
2026-09-07100,675 (0.03% / 0.0만주)
2026-09-04100,645 (-0.02% / 0.0만주)
2026-09-03100,670 (0.15% / 0.0만주)
2026-09-02100,520 (-0.02% / 0.0만주)
2026-09-01100,545 (-0.05% / 1.0만주)
2026-08-31100,600 (-0.07% / 1.0만주)
 -0.1_0.1_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.1_0.0
0.0_0.0_B0.0_0.0		 100,547
(괴리율 -0.04%)		 -0.17 -0.03 0.84 0.00 0.00 0.00 0.06 📈
78 2026-05-12 0184N0 PLUS 은채권혼합 기타 2026-09-11
(-2.65%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,625 (-2.65% / 3.4만주)
8,860 (1.14% / 2.6만주)
8,760 (0.06% / 0.7만주)
8,755 (0.34% / 1.1만주)
8,725 (-1.25% / 0.7만주)
8,835 (0.34% / 1.1만주)
8,805 (1.50% / 0.6만주)
8,675 (-2.25% / 2.3만주)
8,875 (0.28% / 2.3만주)
8,850 (-2.37% / 4.1만주)
2026-09-118,625 (-2.65% / 3.4만주)
2026-09-108,860 (1.14% / 2.6만주)
2026-09-098,760 (0.06% / 0.7만주)
2026-09-088,755 (0.34% / 1.1만주)
2026-09-078,725 (-1.25% / 0.7만주)
2026-09-048,835 (0.34% / 1.1만주)
2026-09-038,805 (1.50% / 0.6만주)
2026-09-028,675 (-2.25% / 2.3만주)
2026-09-018,875 (0.28% / 2.3만주)
2026-08-318,850 (-2.37% / 4.1만주)
 -2.8_0.6_R0.1_0.2
0.5_0.0_R0.6_0.1
-0.6_0.0_R0.7_0.3
0.9_0.0_B0.5_0.3
-0.5_0.2_B0.7_0.0
0.9_0.2_B0.5_0.0
0.7_0.0_R0.7_0.1
-1.5_0.3_B0.7_0.0
0.4_0.3_B0.1_0.1
-1.7_0.2_B0.7_0.2		 8,606
(괴리율 +0.22%)		 -4.85 -2.43 -5.06 0.00 0.00 0.00 0.15 📈
79 2026-05-12 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-09-11
(0.00%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 5,455 (0.00% / 0.5만주)
5,455 (-1.98% / 0.8만주)
5,565 (-0.63% / 0.7만주)
5,600 (-1.93% / 1.0만주)
5,710 (1.06% / 0.4만주)
5,650 (3.01% / 1.3만주)
5,485 (-4.28% / 1.7만주)
5,730 (-2.55% / 1.8만주)
5,880 (-2.33% / 0.3만주)
6,020 (-2.51% / 1.7만주)
2026-09-115,455 (0.00% / 0.5만주)
2026-09-105,455 (-1.98% / 0.8만주)
2026-09-095,565 (-0.63% / 0.7만주)
2026-09-085,600 (-1.93% / 1.0만주)
2026-09-075,710 (1.06% / 0.4만주)
2026-09-045,650 (3.01% / 1.3만주)
2026-09-035,485 (-4.28% / 1.7만주)
2026-09-025,730 (-2.55% / 1.8만주)
2026-09-015,880 (-2.33% / 0.3만주)
2026-08-316,020 (-2.51% / 1.7만주)
 -1.8_1.1_R1.9_0.0
-1.4_3.1_B0.5_0.0
-1.1_0.7_R0.5_1.2
0.3_0.3_B2.2_0.0
0.1_0.4_R1.0_0.9
0.5_0.5_R2.5_0.8
1.7_1.2_B5.9_0.0
-1.9_1.1_B0.7_3.7
-0.3_1.4_B2.0_0.0
-2.3_4.5_B0.2_0.0		 5,434
(괴리율 +0.39%)		 -11.66 -22.73 -25.88 0.00 0.00 0.00 0.51 📈
80 2026-05-12 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-09-11
(-0.92%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,095 (-0.92% / 42.4만주)
8,170 (0.80% / 62.3만주)
8,105 (1.19% / 56.9만주)
8,010 (-2.97% / 63.2만주)
8,255 (1.79% / 48.9만주)
8,110 (1.69% / 45.7만주)
7,975 (0.38% / 64.2만주)
7,945 (-4.62% / 70.3만주)
8,330 (-2.34% / 55.5만주)
8,530 (1.73% / 70.8만주)
2026-09-118,095 (-0.92% / 42.4만주)
2026-09-108,170 (0.80% / 62.3만주)
2026-09-098,105 (1.19% / 56.9만주)
2026-09-088,010 (-2.97% / 63.2만주)
2026-09-078,255 (1.79% / 48.9만주)
2026-09-048,110 (1.69% / 45.7만주)
2026-09-037,975 (0.38% / 64.2만주)
2026-09-027,945 (-4.62% / 70.3만주)
2026-09-018,330 (-2.34% / 55.5만주)
2026-08-318,530 (1.73% / 70.8만주)
 -2.3_0.3_R1.4_0.0
-0.5_0.7_R1.3_0.2
0.0_0.1_R1.2_0.7
0.3_0.1_B3.3_0.4
2.2_0.7_B0.4_1.0
2.6_0.6_B0.9_0.5
0.8_1.8_B0.4_1.0
-2.9_0.3_B1.7_0.4
0.0_0.8_B2.3_0.4
-2.0_1.8_R3.8_0.2		 8,078
(괴리율 +0.21%)		 -3.46 -6.31 -30.40 0.00 0.00 0.00 0.40 📈
81 2026-05-12 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-11
(-4.63%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
9,050 (4.87% / 43.4만주)
8,630 (3.17% / 21.0만주)
8,365 (-1.12% / 23.8만주)
8,460 (-2.48% / 20.0만주)
8,675 (0.12% / 29.5만주)
8,665 (0.58% / 21.9만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
2026-09-079,050 (4.87% / 43.4만주)
2026-09-048,630 (3.17% / 21.0만주)
2026-09-038,365 (-1.12% / 23.8만주)
2026-09-028,460 (-2.48% / 20.0만주)
2026-09-018,675 (0.12% / 29.5만주)
2026-08-318,665 (0.58% / 21.9만주)
 -4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5
3.1_0.1_R1.7_0.0
1.3_0.6_R1.8_0.9
1.7_2.3_B2.8_0.0
-3.6_0.3_R1.1_1.6
-0.2_1.6_R0.3_0.7
-3.3_1.7_R4.0_0.1		 8,955
(괴리율 +0.11%)		 4.06 14.83 -11.22 0.00 0.00 0.00 0.45 📈
82 2026-05-12 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-11
(-1.84%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
8,030 (3.08% / 5.1만주)
7,790 (2.57% / 1.9만주)
7,595 (0.93% / 0.7만주)
7,525 (-4.51% / 2.8만주)
7,880 (0.77% / 3.7만주)
7,820 (-3.52% / 4.0만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
2026-09-078,030 (3.08% / 5.1만주)
2026-09-047,790 (2.57% / 1.9만주)
2026-09-037,595 (0.93% / 0.7만주)
2026-09-027,525 (-4.51% / 2.8만주)
2026-09-017,880 (0.77% / 3.7만주)
2026-08-317,820 (-3.52% / 4.0만주)
 -3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6
2.7_0.6_R0.4_0.4
2.6_1.8_D0.0_0.1
0.7_0.6_R0.2_0.8
-2.9_0.0_B1.7_0.1
0.8_1.0_B0.1_0.2
-4.1_0.9_R0.6_0.0		 7,941
(괴리율 +0.74%)		 -1.30 -13.51 -24.85 0.00 0.00 0.00 0.49 📈
83 2026-05-12 0190Y0 TIGER 구글밸류체인 해외주식 2026-09-11
(-0.54%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,235 (-0.54% / 5.3만주)
8,280 (-0.84% / 3.5만주)
8,350 (1.52% / 3.0만주)
8,225 (-0.24% / 18.9만주)
8,245 (0.37% / 3.6만주)
8,215 (0.43% / 24.4만주)
8,180 (-1.39% / 5.7만주)
8,295 (-1.95% / 18.0만주)
8,460 (-0.06% / 15.9만주)
8,465 (-1.23% / 10.8만주)
2026-09-118,235 (-0.54% / 5.3만주)
2026-09-108,280 (-0.84% / 3.5만주)
2026-09-098,350 (1.52% / 3.0만주)
2026-09-088,225 (-0.24% / 18.9만주)
2026-09-078,245 (0.37% / 3.6만주)
2026-09-048,215 (0.43% / 24.4만주)
2026-09-038,180 (-1.39% / 5.7만주)
2026-09-028,295 (-1.95% / 18.0만주)
2026-09-018,460 (-0.06% / 15.9만주)
2026-08-318,465 (-1.23% / 10.8만주)
 -0.1_0.5_B0.5_0.0
-0.2_0.5_B0.6_0.0
0.5_0.0_R1.0_0.7
1.6_0.0_B1.8_0.0
2.8_0.9_B2.4_0.0
3.9_0.5_B3.4_0.0
0.8_0.2_B2.2_0.0
-0.2_0.1_B1.8_0.0
0.4_0.8_B0.4_0.0
-0.1_0.8_B1.2_0.0		 8,227
(괴리율 +0.10%)		 -3.91 -11.17 -19.45 0.00 0.00 0.00 0.45 📈
84 2026-04-28 0178H0 IBK 미국AI TOP10국채혼합50 기타 2026-09-11
(-0.05%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,840 (-0.05% / 0.1만주)
9,845 (0.82% / 0.3만주)
9,765 (-1.31% / 0.8만주)
9,895 (1.33% / 0.9만주)
9,765 (-1.56% / 0.6만주)
9,920 (1.33% / 0.9만주)
9,790 (0.62% / 0.7만주)
9,730 (-1.02% / 0.3만주)
9,830 (0.00% / 0.1만주)
9,830 (-1.45% / 0.8만주)
2026-09-119,840 (-0.05% / 0.1만주)
2026-09-109,845 (0.82% / 0.3만주)
2026-09-099,765 (-1.31% / 0.8만주)
2026-09-089,895 (1.33% / 0.9만주)
2026-09-079,765 (-1.56% / 0.6만주)
2026-09-049,920 (1.33% / 0.9만주)
2026-09-039,790 (0.62% / 0.7만주)
2026-09-029,730 (-1.02% / 0.3만주)
2026-09-019,830 (0.00% / 0.1만주)
2026-08-319,830 (-1.45% / 0.8만주)
 0.0_1.1_B0.1_0.0
0.5_0.4_R0.4_0.5
0.0_0.1_B1.3_0.0
0.4_0.2_R0.9_0.0
0.7_7.7_B2.2_5.8
0.6_0.0_R0.8_0.1
0.6_0.7_D0.0_0.5
-0.1_0.0_B1.0_0.0
0.5_0.2_B0.5_0.0
-0.4_0.3_B1.1_0.1		 9,821
(괴리율 +0.19%)		 -1.35 -2.19 -2.76 0.00 0.00 0.00 0.25 📈
85 2026-04-28 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-09-11
(0.06%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,930 (0.06% / 1.4만주)
8,925 (-0.06% / 2.2만주)
8,930 (-0.33% / 4.9만주)
8,960 (0.50% / 1.5만주)
8,915 (-0.83% / 1.4만주)
8,990 (1.47% / 2.0만주)
8,860 (-0.45% / 2.1만주)
8,900 (-3.58% / 0.8만주)
9,230 (0.22% / 0.5만주)
9,210 (-1.13% / 1.9만주)
2026-09-118,930 (0.06% / 1.4만주)
2026-09-108,925 (-0.06% / 2.2만주)
2026-09-098,930 (-0.33% / 4.9만주)
2026-09-088,960 (0.50% / 1.5만주)
2026-09-078,915 (-0.83% / 1.4만주)
2026-09-048,990 (1.47% / 2.0만주)
2026-09-038,860 (-0.45% / 2.1만주)
2026-09-028,900 (-3.58% / 0.8만주)
2026-09-019,230 (0.22% / 0.5만주)
2026-08-319,210 (-1.13% / 1.9만주)
 -0.5_0.5_R0.6_0.2
0.1_0.4_B0.2_1.0
-2.2_0.0_R1.9_0.4
0.9_0.6_B0.4_0.1
-0.1_0.7_B0.7_0.1
2.3_0.9_B0.8_0.0
0.0_0.6_B0.4_0.5
-2.2_0.1_B1.4_0.0
0.0_0.3_R0.2_0.5
-1.2_1.1_R0.1_0.2		 8,840
(괴리율 +1.02%)		 -4.13 -8.88 -19.44 0.00 0.00 0.00 0.50 📈
86 2026-04-28 0186S0 1Q 코스닥150채권혼합50액티브 기타 2026-09-11
(-1.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 8,310 (-1.07% / 15.6만주)
8,400 (0.18% / 24.4만주)
8,385 (1.21% / 25.4만주)
8,285 (-0.90% / 30.1만주)
8,360 (0.72% / 16.5만주)
8,300 (1.84% / 20.9만주)
8,150 (-1.09% / 23.2만주)
8,240 (-1.61% / 27.5만주)
8,375 (-1.70% / 21.0만주)
8,520 (-0.53% / 25.0만주)
2026-09-118,310 (-1.07% / 15.6만주)
2026-09-108,400 (0.18% / 24.4만주)
2026-09-098,385 (1.21% / 25.4만주)
2026-09-088,285 (-0.90% / 30.1만주)
2026-09-078,360 (0.72% / 16.5만주)
2026-09-048,300 (1.84% / 20.9만주)
2026-09-038,150 (-1.09% / 23.2만주)
2026-09-028,240 (-1.61% / 27.5만주)
2026-09-018,375 (-1.70% / 21.0만주)
2026-08-318,520 (-0.53% / 25.0만주)
 -1.4_0.0_R0.4_0.6
-0.8_0.6_R1.0_1.0
0.5_0.0_R0.7_0.5
0.1_0.1_B1.0_1.0
0.3_0.1_R0.4_0.8
1.4_0.8_R0.4_0.2
1.3_0.6_B2.3_0.0
-1.7_0.4_R0.1_1.8
-0.4_0.7_B1.4_0.0
-1.1_2.6_R0.6_0.1		 8,348
(괴리율 -0.46%)		 -2.98 -3.54 -8.33 0.00 0.00 0.00 0.63 📈
87 2026-04-28 0189B0 TIGER 은액티브 원자재 2026-09-11
(-4.39%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,840 (-4.39% / 6.2만주)
8,200 (1.42% / 1.5만주)
8,085 (-0.25% / 2.3만주)
8,105 (0.50% / 3.4만주)
8,065 (-1.41% / 3.9만주)
8,180 (0.68% / 7.0만주)
8,125 (3.11% / 3.4만주)
7,880 (-4.89% / 6.8만주)
8,285 (-0.06% / 6.2만주)
8,290 (-4.05% / 5.0만주)
2026-09-117,840 (-4.39% / 6.2만주)
2026-09-108,200 (1.42% / 1.5만주)
2026-09-098,085 (-0.25% / 2.3만주)
2026-09-088,105 (0.50% / 3.4만주)
2026-09-078,065 (-1.41% / 3.9만주)
2026-09-048,180 (0.68% / 7.0만주)
2026-09-038,125 (3.11% / 3.4만주)
2026-09-027,880 (-4.89% / 6.8만주)
2026-09-018,285 (-0.06% / 6.2만주)
2026-08-318,290 (-4.05% / 5.0만주)
 -8.5_0.0_R4.5_0.2
1.0_0.6_R0.4_0.2
-0.1_1.1_B0.1_0.0
0.2_0.0_R0.3_0.8
0.0_0.8_B1.4_0.0
-0.4_0.0_R1.1_1.3
1.5_0.0_R1.6_0.4
-2.7_0.3_B2.2_0.0
1.0_0.8_B1.0_0.0
-2.5_1.1_B1.6_0.0		 7,797
(괴리율 +0.55%)		 -9.26 -4.91 -12.16 0.00 0.00 0.00 0.30 📈
88 2026-04-21 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-11
(-3.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,445 (-3.13% / 266.4만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
11,550 (5.67% / 210.1만주)
10,930 (3.80% / 139.9만주)
10,530 (-1.13% / 136.4만주)
10,650 (-3.84% / 117.8만주)
11,075 (0.50% / 106.4만주)
11,020 (0.50% / 157.1만주)
2026-09-1111,445 (-3.13% / 266.4만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
2026-09-0711,550 (5.67% / 210.1만주)
2026-09-0410,930 (3.80% / 139.9만주)
2026-09-0310,530 (-1.13% / 136.4만주)
2026-09-0210,650 (-3.84% / 117.8만주)
2026-09-0111,075 (0.50% / 106.4만주)
2026-08-3111,020 (0.50% / 157.1만주)
 -4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1
2.9_1.3_R2.7_0.0
1.3_0.0_R2.5_1.2
1.5_2.4_B2.6_0.4
-3.3_0.0_B0.6_1.6
-0.5_1.5_R1.0_0.8
-3.6_1.7_R4.2_0.2		 11,397
(괴리율 +0.42%)		 4.38 16.79 -15.85 0.00 0.00 0.00 0.45 📈
89 2026-04-21 0181L0 SOL 미국우주항공TOP10 해외주식 2026-09-11
(0.07%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 6,775 (0.07% / 3.7만주)
6,770 (-5.64% / 13.5만주)
7,175 (5.28% / 8.9만주)
6,815 (-0.51% / 11.9만주)
6,850 (-2.00% / 5.9만주)
6,990 (2.79% / 9.5만주)
6,800 (2.41% / 4.4만주)
6,640 (-3.77% / 6.0만주)
6,900 (1.02% / 9.7만주)
6,830 (-3.87% / 9.7만주)
2026-09-116,775 (0.07% / 3.7만주)
2026-09-106,770 (-5.64% / 13.5만주)
2026-09-097,175 (5.28% / 8.9만주)
2026-09-086,815 (-0.51% / 11.9만주)
2026-09-076,850 (-2.00% / 5.9만주)
2026-09-046,990 (2.79% / 9.5만주)
2026-09-036,800 (2.41% / 4.4만주)
2026-09-026,640 (-3.77% / 6.0만주)
2026-09-016,900 (1.02% / 9.7만주)
2026-08-316,830 (-3.87% / 9.7만주)
 0.0_1.2_R0.1_0.0
-5.2_0.7_B0.4_0.1
4.3_0.0_R0.9_0.3
0.1_0.1_B0.7_0.9
-1.3_0.7_B0.7_0.0
1.0_0.0_R1.8_0.1
2.3_0.5_R0.1_1.0
-2.3_0.2_B1.5_0.0
1.2_0.9_B0.1_0.1
-3.7_0.8_B0.2_0.4		 6,730
(괴리율 +0.67%)		 -4.64 -18.42 -36.92 0.00 0.00 0.00 0.45 📈
90 2026-04-21 0183V0 KIWOOM 삼성전자&SK하이닉스채권혼합50 기타 2026-09-11
(-1.15%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,990 (-1.15% / 90.5만주)
12,130 (0.08% / 61.8만주)
12,120 (1.38% / 68.0만주)
11,955 (-0.29% / 79.0만주)
11,990 (3.27% / 54.3만주)
11,610 (1.40% / 41.0만주)
11,450 (-0.26% / 52.9만주)
11,480 (-2.01% / 46.9만주)
11,715 (0.30% / 37.4만주)
11,680 (0.39% / 48.9만주)
2026-09-1111,990 (-1.15% / 90.5만주)
2026-09-1012,130 (0.08% / 61.8만주)
2026-09-0912,120 (1.38% / 68.0만주)
2026-09-0811,955 (-0.29% / 79.0만주)
2026-09-0711,990 (3.27% / 54.3만주)
2026-09-0411,610 (1.40% / 41.0만주)
2026-09-0311,450 (-0.26% / 52.9만주)
2026-09-0211,480 (-2.01% / 46.9만주)
2026-09-0111,715 (0.30% / 37.4만주)
2026-08-3111,680 (0.39% / 48.9만주)
 -2.0_0.4_R0.9_0.0
0.0_1.2_R0.1_0.5
0.3_0.0_R1.1_0.8
0.3_0.0_B0.6_2.0
2.0_0.1_R1.2_0.0
0.5_0.0_R0.9_0.6
0.6_1.4_B0.9_0.3
-1.6_0.1_B0.4_0.7
-0.3_0.6_R0.6_0.5
-2.1_0.3_R2.5_0.0		 11,945
(괴리율 +0.38%)		 3.05 10.46 -2.18 0.00 0.00 0.00 0.07 📈
91 2026-04-21 0184E0 1Q 200채권혼합50액티브 기타 2026-09-11
(-1.51%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 11,065 (-1.51% / 8.9만주)
11,235 (0.49% / 9.0만주)
11,180 (0.54% / 6.6만주)
11,120 (-0.27% / 10.9만주)
11,150 (2.86% / 10.9만주)
10,840 (0.84% / 9.0만주)
10,750 (0.33% / 8.8만주)
10,715 (-2.37% / 9.9만주)
10,975 (0.55% / 8.4만주)
10,915 (0.00% / 10.5만주)
2026-09-1111,065 (-1.51% / 8.9만주)
2026-09-1011,235 (0.49% / 9.0만주)
2026-09-0911,180 (0.54% / 6.6만주)
2026-09-0811,120 (-0.27% / 10.9만주)
2026-09-0711,150 (2.86% / 10.9만주)
2026-09-0410,840 (0.84% / 9.0만주)
2026-09-0310,750 (0.33% / 8.8만주)
2026-09-0210,715 (-2.37% / 9.9만주)
2026-09-0110,975 (0.55% / 8.4만주)
2026-08-3110,915 (0.00% / 10.5만주)
 -2.0_0.1_R0.5_0.4
0.4_1.5_R0.1_0.0
-0.2_0.0_R0.8_0.6
0.0_0.0_B0.3_1.4
0.7_0.0_R2.2_0.1
1.0_0.3_B0.2_0.4
0.6_1.0_B0.3_0.7
-1.2_0.0_B1.2_0.3
0.0_0.3_R0.5_0.1
-1.1_0.8_R1.1_0.8		 11,078
(괴리율 -0.12%)		 1.37 5.38 -4.69 0.00 0.00 0.00 0.40 📈
92 2026-04-14 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-11
(-3.26%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
14,600 (5.61% / 8.4만주)
13,825 (2.26% / 4.6만주)
13,520 (-0.07% / 4.3만주)
13,530 (-3.43% / 4.8만주)
14,010 (0.61% / 3.2만주)
13,925 (-0.07% / 5.5만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
2026-09-0714,600 (5.61% / 8.4만주)
2026-09-0413,825 (2.26% / 4.6만주)
2026-09-0313,520 (-0.07% / 4.3만주)
2026-09-0213,530 (-3.43% / 4.8만주)
2026-09-0114,010 (0.61% / 3.2만주)
2026-08-3113,925 (-0.07% / 5.5만주)
 -5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2
3.1_0.0_R2.4_0.0
0.0_0.6_R2.3_0.8
1.6_1.6_B1.7_0.7
-4.0_0.2_R0.6_1.8
-0.5_0.9_R1.2_0.2
-3.7_0.0_R3.7_0.0		 14,211
(괴리율 +0.20%)		 2.19 4.59 -14.50 0.00 0.00 0.00 0.50 📈
93 2026-04-14 0180V0 ACE 미국우주테크액티브 해외주식 2026-09-11
(0.13%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,530 (0.13% / 7.4만주)
7,520 (-4.69% / 9.7만주)
7,890 (3.75% / 22.8만주)
7,605 (0.53% / 21.5만주)
7,565 (-1.56% / 26.3만주)
7,685 (1.92% / 14.8만주)
7,540 (0.73% / 5.2만주)
7,485 (-3.54% / 8.5만주)
7,760 (0.91% / 19.7만주)
7,690 (-3.33% / 9.4만주)
2026-09-117,530 (0.13% / 7.4만주)
2026-09-107,520 (-4.69% / 9.7만주)
2026-09-097,890 (3.75% / 22.8만주)
2026-09-087,605 (0.53% / 21.5만주)
2026-09-077,565 (-1.56% / 26.3만주)
2026-09-047,685 (1.92% / 14.8만주)
2026-09-037,540 (0.73% / 5.2만주)
2026-09-027,485 (-3.54% / 8.5만주)
2026-09-017,760 (0.91% / 19.7만주)
2026-08-317,690 (-3.33% / 9.4만주)
 -0.4_0.3_R0.5_0.1
-4.2_0.6_B0.5_0.0
3.8_1.4_B0.1_0.1
0.0_0.1_R0.5_0.8
-0.5_1.1_B1.0_0.0
1.2_0.0_R0.7_0.8
0.5_0.1_R0.3_0.8
-3.2_0.1_B0.4_0.2
0.1_0.2_R0.8_0.2
-2.8_0.4_B0.5_0.2		 7,465
(괴리율 +0.87%)		 -5.34 -17.66 -35.70 0.00 0.00 0.00 0.80 📈
94 2026-04-14 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-11
(-2.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 10,630 (-2.52% / 133.3만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
10,810 (5.51% / 171.6만주)
10,245 (4.38% / 162.7만주)
9,815 (-1.65% / 205.0만주)
9,980 (-4.13% / 136.5만주)
10,410 (0.05% / 209.8만주)
10,405 (1.27% / 202.3만주)
2026-09-1110,630 (-2.52% / 133.3만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
2026-09-0710,810 (5.51% / 171.6만주)
2026-09-0410,245 (4.38% / 162.7만주)
2026-09-039,815 (-1.65% / 205.0만주)
2026-09-029,980 (-4.13% / 136.5만주)
2026-09-0110,410 (0.05% / 209.8만주)
2026-08-3110,405 (1.27% / 202.3만주)
 -4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1
3.6_0.3_R1.9_0.0
2.0_0.6_R2.3_0.7
1.5_2.5_B3.1_0.4
-4.1_0.3_D0.0_2.5
-0.9_1.7_R0.9_0.8
-3.9_1.3_R5.4_0.0		 10,637
(괴리율 -0.07%)		 3.45 16.37 -22.07 0.00 0.00 0.00 0.20 📈
95 2026-04-14 0182S0 1Q K반도체TOP2채권혼합50 기타 2026-09-11
(-1.52%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,595 (-1.52% / 15.7만주)
12,790 (-0.08% / 17.9만주)
12,800 (1.15% / 26.2만주)
12,655 (0.72% / 35.0만주)
12,565 (2.74% / 19.6만주)
12,230 (1.20% / 12.4만주)
12,085 (0.00% / 22.0만주)
12,085 (-2.66% / 15.4만주)
12,415 (0.98% / 14.3만주)
12,295 (-0.04% / 17.0만주)
2026-09-1112,595 (-1.52% / 15.7만주)
2026-09-1012,790 (-0.08% / 17.9만주)
2026-09-0912,800 (1.15% / 26.2만주)
2026-09-0812,655 (0.72% / 35.0만주)
2026-09-0712,565 (2.74% / 19.6만주)
2026-09-0412,230 (1.20% / 12.4만주)
2026-09-0312,085 (0.00% / 22.0만주)
2026-09-0212,085 (-2.66% / 15.4만주)
2026-09-0112,415 (0.98% / 14.3만주)
2026-08-3112,295 (-0.04% / 17.0만주)
 -2.1_0.2_R0.6_0.5
0.0_1.2_B0.0_0.5
0.0_0.0_R1.1_0.8
1.0_0.1_B0.3_2.2
1.6_0.0_R1.1_0.6
0.5_0.0_R0.7_0.9
0.9_1.5_B0.9_0.5
-1.8_0.0_B0.9_0.7
0.0_0.5_R1.0_0.2
-2.1_0.4_R2.1_0.0		 12,613
(괴리율 -0.14%)		 2.40 9.95 -4.37 0.00 0.00 0.00 0.01 📈
96 2026-04-14 0183J0 TIGER 미국우주테크 해외주식 2026-09-11
(0.34%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 7,335 (0.34% / 138.9만주)
7,310 (-5.00% / 169.4만주)
7,695 (4.48% / 153.0만주)
7,365 (0.20% / 149.2만주)
7,350 (-1.61% / 125.7만주)
7,470 (1.84% / 128.3만주)
7,335 (1.66% / 65.8만주)
7,215 (-3.48% / 99.6만주)
7,475 (0.61% / 81.6만주)
7,430 (-3.00% / 141.8만주)
2026-09-117,335 (0.34% / 138.9만주)
2026-09-107,310 (-5.00% / 169.4만주)
2026-09-097,695 (4.48% / 153.0만주)
2026-09-087,365 (0.20% / 149.2만주)
2026-09-077,350 (-1.61% / 125.7만주)
2026-09-047,470 (1.84% / 128.3만주)
2026-09-037,335 (1.66% / 65.8만주)
2026-09-027,215 (-3.48% / 99.6만주)
2026-09-017,475 (0.61% / 81.6만주)
2026-08-317,430 (-3.00% / 141.8만주)
 -0.3_0.8_R0.6_0.1
-4.8_0.8_B0.2_0.3
3.7_0.1_R0.8_0.3
0.3_0.5_B0.1_0.8
-0.9_1.0_B0.7_0.0
1.4_0.3_R0.4_0.5
1.1_0.2_R0.5_0.3
-2.6_0.1_B0.9_0.0
0.1_0.5_R0.5_0.1
-3.3_0.5_R0.3_0.5		 7,293
(괴리율 +0.58%)		 -4.24 -17.02 -42.31 0.00 0.00 0.00 0.49 📈
97 2026-04-07 0176E0 RISE 미국AI전력인프라액티브 해외주식 2026-09-11
(-1.84%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,360 (-1.84% / 1.4만주)
9,535 (-2.75% / 2.8만주)
9,805 (2.99% / 6.5만주)
9,520 (0.42% / 1.8만주)
9,480 (2.49% / 11.5만주)
9,250 (2.55% / 0.5만주)
9,020 (0.50% / 3.2만주)
8,975 (-3.34% / 4.5만주)
9,285 (-0.21% / 1.8만주)
9,305 (-3.43% / 1.6만주)
2026-09-119,360 (-1.84% / 1.4만주)
2026-09-109,535 (-2.75% / 2.8만주)
2026-09-099,805 (2.99% / 6.5만주)
2026-09-089,520 (0.42% / 1.8만주)
2026-09-079,480 (2.49% / 11.5만주)
2026-09-049,250 (2.55% / 0.5만주)
2026-09-039,020 (0.50% / 3.2만주)
2026-09-028,975 (-3.34% / 4.5만주)
2026-09-019,285 (-0.21% / 1.8만주)
2026-08-319,305 (-3.43% / 1.6만주)
 -1.9_1.1_R0.1_0.1
-1.8_0.7_B1.0_0.1
2.0_0.0_R0.9_0.6
0.2_0.3_R0.3_0.8
1.3_0.7_R1.2_0.4
1.9_0.0_R0.6_0.4
0.7_0.2_B0.2_1.1
-2.0_0.0_B1.4_0.3
-0.2_1.2_B0.1_0.1
-3.1_0.8_B0.4_0.1		 9,306
(괴리율 +0.58%)		 -2.85 -12.28 -23.78 0.00 0.00 0.00 0.45 📈
98 2026-04-07 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-11
(-3.19%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
13,150 (4.20% / 0.6만주)
12,620 (3.19% / 0.1만주)
12,230 (-1.29% / 0.2만주)
12,390 (-0.52% / 0.4만주)
12,455 (-0.20% / 0.1만주)
12,480 (0.08% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
2026-09-0713,150 (4.20% / 0.6만주)
2026-09-0412,620 (3.19% / 0.1만주)
2026-09-0312,230 (-1.29% / 0.2만주)
2026-09-0212,390 (-0.52% / 0.4만주)
2026-09-0112,455 (-0.20% / 0.1만주)
2026-08-3112,480 (0.08% / 0.2만주)
 -3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0
2.3_0.0_R1.9_0.0
0.4_0.0_R2.8_0.1
0.3_2.2_B1.6_0.8
-2.7_0.3_R2.3_0.9
-0.8_0.2_R0.6_0.9
-2.9_1.7_R3.1_0.5		 12,913
(괴리율 -0.14%)		 3.41 13.95 -11.64 0.00 0.00 0.00 0.30 📈
99 2026-04-07 0177N0 KODEX 삼성전자SK하이닉스채권혼합50 기타 2026-09-11
(-1.78%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 14,340 (-1.78% / 279.8만주)
14,600 (0.14% / 363.3만주)
14,580 (1.25% / 391.6만주)
14,400 (-0.10% / 575.1만주)
14,415 (3.30% / 341.9만주)
13,955 (1.27% / 307.1만주)
13,780 (0.07% / 508.1만주)
13,770 (-2.27% / 420.3만주)
14,090 (0.28% / 317.8만주)
14,050 (0.07% / 371.0만주)
2026-09-1114,340 (-1.78% / 279.8만주)
2026-09-1014,600 (0.14% / 363.3만주)
2026-09-0914,580 (1.25% / 391.6만주)
2026-09-0814,400 (-0.10% / 575.1만주)
2026-09-0714,415 (3.30% / 341.9만주)
2026-09-0413,955 (1.27% / 307.1만주)
2026-09-0313,780 (0.07% / 508.1만주)
2026-09-0213,770 (-2.27% / 420.3만주)
2026-09-0114,090 (0.28% / 317.8만주)
2026-08-3114,050 (0.07% / 371.0만주)
 -2.5_0.0_R0.8_0.3
0.1_1.3_D0.0_0.3
0.4_0.0_R0.9_0.9
0.6_0.0_B0.7_1.9
2.5_0.4_R0.7_0.1
0.6_0.0_R0.6_0.9
1.1_1.5_B1.0_0.1
-1.8_0.0_B0.5_0.8
-0.1_0.7_R0.4_0.6
-2.0_0.6_R2.1_0.0		 14,344
(괴리율 -0.03%)		 2.14 9.67 -3.08 0.00 0.00 0.00 0.07 📈
100 2026-04-07 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-09-11
(-0.80%)		 2026-09-11
2026-09-10
2026-09-09
2026-09-08
2026-09-07
2026-09-04
2026-09-03
2026-09-02
2026-09-01
2026-08-31		 9,950 (-0.80% / 22.5만주)
10,030 (3.51% / 74.7만주)
9,690 (3.75% / 33.3만주)
9,340 (-3.56% / 33.2만주)
9,685 (0.62% / 55.3만주)
9,625 (8.76% / 94.2만주)
8,850 (0.06% / 23.6만주)
8,845 (-4.74% / 18.2만주)
9,285 (-2.06% / 22.2만주)
9,480 (1.94% / 20.9만주)
2026-09-119,950 (-0.80% / 22.5만주)
2026-09-1010,030 (3.51% / 74.7만주)
2026-09-099,690 (3.75% / 33.3만주)
2026-09-089,340 (-3.56% / 33.2만주)
2026-09-079,685 (0.62% / 55.3만주)
2026-09-049,625 (8.76% / 94.2만주)
2026-09-038,850 (0.06% / 23.6만주)
2026-09-028,845 (-4.74% / 18.2만주)
2026-09-019,285 (-2.06% / 22.2만주)
2026-08-319,480 (1.94% / 20.9만주)
 -3.3_0.2_R2.6_0.0
2.8_2.2_R0.7_1.0
0.0_0.3_R3.7_1.1
-0.5_0.0_B3.1_0.6
1.0_0.4_B0.4_4.6
3.8_0.6_R4.8_2.0
0.5_1.9_B0.4_2.2
-3.2_0.1_B1.6_1.4
0.4_0.7_B2.5_1.2
-1.8_2.1_R3.8_0.0		 9,959
(괴리율 -0.09%)		 6.99 -0.80 -16.14 0.00 0.00 0.00 0.45 📈